Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $2,349.96
-0.26%
$16.29 million $197
Jul 15, 10 PM $2,356
+0.13%
$16.33 million $197
Jul 15, 9 PM $2,353.44
+0.09%
$16.32 million $197
Jul 15, 8 PM $2,351.33
+0.12%
$16.3 million $195
Jul 15, 7 PM $2,348.63
+0.01%
$16.28 million $81
Jul 15, 6 PM $2,348.38
-0.08%
$16.28 million $81
Jul 15, 5 PM $2,350.15
+0.51%
$16.29 million $81
Jul 15, 4 PM $2,337.76
-0.90%
$16.21 million $81
Jul 15, 3 PM $2,359.39
+0.21%
$16.36 million $81
Jul 15, 2 PM $2,354.37
+0.49%
$16.32 million $81
Jul 15, 1 PM $2,342.67
+0.00%
$16.24 million $81
Jul 15, 12 PM $2,340.47
+1.87%
$16.23 million $81
Jul 15, 11 AM $2,297.14
+0.27%
$15.93 million $82
Jul 15, 10 AM $2,290.92
-0.16%
$15.88 million $81
Jul 15, 9 AM $2,294.6
+0.17%
$15.91 million $82
Jul 15, 8 AM $2,290.46
+0.38%
$15.88 million $80
Jul 15, 7 AM $2,281.59
-0.62%
$17.3 million $79
Jul 15, 6 AM $2,296.29
+0.22%
$17.41 million $80
Jul 15, 5 AM $2,290.81
+0.03%
$17.37 million $80
Jul 15, 4 AM $2,290.17
-0.24%
$17.37 million $79
Jul 15, 3 AM $2,295.32
+0.59%
$17.41 million $35
Jul 15, 2 AM $2,281.95
-0.16%
$17.31 million $35
Jul 15, 1 AM $2,285.55
-0.62%
$17.33 million $35
Jul 15, 12 AM $2,300.2
-0.54%
$17.44 million $35
Jul 14, 11 PM $2,314.26
+0.35%
$17.55 million $31
Jul 14, 10 PM $2,305.83
+0.52%
$17.49 million $32
Jul 14, 9 PM $2,296.54
-0.06%
$17.42 million $32
Jul 14, 8 PM $2,294.42
-0.31%
$17.4 million $32
Jul 14, 7 PM $2,304.97
+0.18%
$17.48 million $1
Jul 14, 6 PM $2,299.39
+0.20%
$17.44 million $1
Jul 11, 12 PM $2,204.59
+0.00%
$16.72 million $1
Jul 10, 2 AM $2,164.92
+0.00%
$16.42 million $2,244
Jul 9, 5 PM $2,142.35
+0.87%
$16.25 million $2,132
Jul 9, 3 AM $2,120.18
+0.00%
$16.08 million $1
Jul 7, 11 AM $2,175.4
+0.16%
$16.5 million $71
Jul 7, 10 AM $2,172.55
-0.34%
$16.48 million $71
Jul 7, 9 AM $2,177.14
+0.36%
$16.51 million $71
Jul 7, 8 AM $2,166.43
-0.03%
$16.43 million $71
Jul 7, 7 AM $2,169.94
-0.40%
$16.46 million $71
Jul 7, 6 AM $2,178.72
+0.61%
$16.52 million $71
Jul 7, 5 AM $2,170.1
+0.52%
$16.46 million $71
Jul 7, 4 AM $2,161.24
-0.37%
$16.39 million $71
Jul 7, 3 AM $2,167.62
-0.53%
$16.44 million $71
Jul 7, 2 AM $2,176.67
-0.71%
$16.51 million $71
Jul 4, 1 AM $2,131.27
-0.25%
$16.16 million $6,569
Jul 4, 12 AM $2,137.16
-0.01%
$16.21 million $6,580
Jul 3, 11 PM $2,136.48
+0.09%
$16.2 million $6,565
Jul 3, 10 PM $2,136.16
-0.16%
$16.2 million $6,568
Jul 3, 9 PM $2,138.63
-0.46%
$16.22 million $6,594
Jul 3, 8 PM $2,129.92
+0.39%
$16.15 million $6,531