Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $2,636.99
+1.06%
$28.84 million $26
Mar 5, 2025 $2,595.89
+0.62%
$28.39 million $24
Mar 4, 2025 $2,574.94
+2.84%
$28.16 million $44
Mar 3, 2025 $2,546.86
-13.79%
$27.86 million $220
Mar 2, 2025 $3,005.56
+15.98%
$32.87 million $284
Mar 1, 2025 $2,674.1
+1.81%
$29.33 million $57
Feb 28, 2025 $2,619.3
-2.60%
$28.73 million $112
Feb 27, 2025 $2,693.46
-2.36%
$29.55 million $56
Feb 26, 2025 $2,758.49
-5.33%
$30.26 million $235
Feb 25, 2025 $2,913.91
-2.41%
$31.96 million $292
Feb 24, 2025 $2,976.05
-10.84%
$32.65 million $217
Feb 23, 2025 $3,314.99
+0.21%
$36.36 million $199
Feb 22, 2025 $3,298.26
+5.90%
$37.19 million $324
Feb 21, 2025 $3,109.53
-3.96%
$35.07 million $500
Feb 20, 2025 $3,238.07
-41.20%
$36.52 million $213
Feb 19, 2025 $5,511.9
+14.30%
$62.16 million $326
Feb 18, 2025 $4,969.65
-23.43%
$56.04 million $229
Feb 17, 2025 $7,076.78
+125.84%
$79.8 million $811
Feb 16, 2025 $3,053.87
-2.24%
$34.44 million $421
Feb 15, 2025 $3,084.54
-1.54%
$34.78 million $118
Feb 14, 2025 $3,140.69
+0.71%
$35.42 million $610
Feb 13, 2025 $3,112.13
-3.17%
$35.1 million $828
Feb 12, 2025 $3,214.31
+6.25%
$36.25 million $2,920
Feb 11, 2025 $3,029.76
-3.19%
$34.17 million $231
Feb 10, 2025 $3,153.41
+2.37%
$35.56 million $129
Feb 9, 2025 $3,083.1
+0.80%
$34.77 million $313
Feb 8, 2025 $3,086.51
+1.13%
$34.86 million $509
Feb 7, 2025 $3,039.7
-11.31%
$34.33 million $310
Feb 6, 2025 $3,286.24
+0.87%
$37.12 million $262
Feb 5, 2025 $3,257.18
+3.52%
$36.79 million $1,683
Feb 4, 2025 $3,179.51
-3.79%
$35.91 million $517
Feb 3, 2025 $3,315.94
-60.10%
$37.45 million $921
Feb 2, 2025 $7,640.65
-24.38%
$86.3 million $178
Feb 1, 2025 $10,216.18
-4.23%
$116.03 million $141
Jan 31, 2025 $11,249.75
+35.65%
$127.77 million $484
Jan 30, 2025 $7,678.54
+111.29%
$87.21 million $191
Jan 29, 2025 $3,586.46
-0.07%
$40.73 million $134
Jan 28, 2025 $3,562.93
-4.56%
$40.47 million $172
Jan 27, 2025 $3,704.38
-3.80%
$42.07 million $419
Jan 26, 2025 $3,824.96
-2.11%
$43.44 million $73
Jan 25, 2025 $3,897.7
+0.15%
$44.77 million $92
Jan 24, 2025 $3,892.27
+0.59%
$44.71 million $7,398
Jan 23, 2025 $3,873.93
+2.09%
$44.5 million $254
Jan 22, 2025 $3,807.16
-2.25%
$43.73 million $235
Jan 21, 2025 $3,881.19
+0.96%
$44.58 million $191
Jan 20, 2025 $3,844.3
+1.48%
$44.16 million $3,343
Jan 19, 2025 $3,777.41
-2.46%
$43.39 million $896
Jan 18, 2025 $3,858.26
-4.98%
$44.67 million $367
Jan 17, 2025 $4,052
+4.54%
$46.91 million $375
Jan 16, 2025 $3,876.32
-3.54%
$44.88 million $1,449