Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $2,260.84
+0.00%
$15.65 million $1
Jul 25, 1 AM $2,262.72
-0.02%
$15.66 million $1
Jul 25, 12 AM $2,260.92
-0.13%
$15.65 million $1
Jul 24, 11 PM $2,261.97
+0.05%
$15.65 million $1
Jul 24, 10 PM $2,261.13
+0.13%
$15.65 million $1
Jul 24, 9 PM $2,259.79
-0.08%
$15.64 million $1
Jul 21, 11 PM $2,350.8
+0.00%
$16.29 million $71
Jul 20, 1 PM $2,294.63
+0.00%
$15.9 million $38
Jul 20, 11 AM $2,284.72
+0.00%
$15.83 million $37
Jul 19, 2 PM $2,284.58
+0.00%
$15.83 million $102
Jul 19, 7 AM $2,276.47
+0.00%
$15.77 million $36
Jul 17, 2 PM $2,214.28
-0.32%
$15.34 million $1
Jul 17, 1 PM $2,202.58
-0.93%
$15.26 million $1
Jul 17, 12 PM $2,224.35
-0.51%
$15.41 million $1
Jul 17, 11 AM $2,239.31
+0.25%
$15.52 million $1
Jul 17, 10 AM $2,236.04
+0.06%
$15.49 million $1
Jul 17, 9 AM $2,230.33
+0.17%
$15.45 million $1
Jul 17, 8 AM $2,224.16
-0.04%
$15.41 million $1
Jul 17, 7 AM $2,224.03
-0.18%
$15.42 million $1
Jul 17, 6 AM $2,228.78
+0.40%
$15.45 million $1
Jul 17, 5 AM $2,223.5
-1.05%
$15.41 million $1
Jul 17, 4 AM $2,250.9
-0.03%
$15.6 million $1
Jul 17, 3 AM $2,254.03
+0.19%
$15.62 million $1
Jul 17, 2 AM $2,245.71
-0.30%
$15.57 million $36
Jul 17, 1 AM $2,255.63
-0.64%
$15.64 million $36
Jul 17, 12 AM $2,263.11
-0.19%
$15.69 million $36
Jul 16, 11 PM $2,265.61
-0.29%
$15.7 million $36
Jul 16, 10 PM $2,276.89
-0.43%
$15.78 million $36
Jul 16, 9 PM $2,293.9
+0.01%
$15.9 million $36
Jul 16, 8 PM $2,293.72
-0.13%
$15.9 million $36
Jul 16, 7 PM $2,296.61
-0.09%
$15.92 million $36
Jul 16, 6 PM $2,298.55
+0.55%
$15.93 million $36
Jul 16, 5 PM $2,285.94
-0.67%
$15.85 million $36
Jul 16, 4 PM $2,301.39
-0.16%
$15.95 million $36
Jul 16, 3 PM $2,305.64
+0.28%
$15.98 million $35
Jul 16, 2 PM $2,305.54
-0.32%
$15.98 million $35
Jul 16, 1 PM $2,304.16
+0.39%
$15.97 million $35
Jul 16, 12 PM $2,295.35
-0.43%
$15.91 million $35
Jul 16, 11 AM $2,306.51
-0.20%
$15.99 million $36
Jul 16, 10 AM $2,311.13
+0.13%
$16.02 million $37
Jul 16, 9 AM $2,308.81
-1.21%
$16 million $37
Jul 16, 8 AM $2,337.17
-0.34%
$16.2 million $128
Jul 16, 7 AM $2,345.2
-0.33%
$16.26 million $129
Jul 16, 6 AM $2,354.11
-0.14%
$16.32 million $39
Jul 16, 5 AM $2,357.27
+0.32%
$16.34 million $39
Jul 16, 4 AM $2,349.87
+0.02%
$16.29 million $39
Jul 16, 3 AM $2,349.57
-0.30%
$16.29 million $83
Jul 16, 2 AM $2,356.7
+0.03%
$16.34 million $197
Jul 16, 1 AM $2,355.87
+0.40%
$16.33 million $197
Jul 16, 12 AM $2,346.31
-0.17%
$16.27 million $197