Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $3,116.32
+2.47%
$27.93 million $59
Jun 1, 2025 $3,045.39
+0.52%
$27.29 million $34
May 31, 2025 $3,038.78
+0.42%
$27.78 million $14
May 30, 2025 $3,024.12
-4.04%
$27.65 million $68
May 29, 2025 $3,158.53
-3.29%
$28.88 million $153
May 28, 2025 $3,148.13
-0.11%
$28.78 million $0.1
May 18, 2025 $2,957.62
-1.22%
$31.2 million $0
May 14, 2025 $3,074.68
-3.03%
$32.54 million $0.1
May 13, 2025 $3,158.28
+5.63%
$33.42 million $1
May 12, 2025 $3,003.17
+1.09%
$-- $0
May 11, 2025 $2,959.68
-1.26%
$31.32 million $0.1
May 10, 2025 $2,767.21
-0.06%
$-- $0.1
May 9, 2025 $2,771.04
+5.78%
$29.33 million $0.1
May 8, 2025 $2,575.8
+0.00%
$27.26 million $0.1
May 4, 2025 $2,170.55
-0.21%
$-- $0.1
May 3, 2025 $2,175.63
-0.28%
$23.07 million $0.1
May 2, 2025 $2,179.65
-0.43%
$23.11 million $2
Apr 8, 2025 $1,888.43
-0.02%
$-- $24
Apr 7, 2025 $1,868.34
+1.02%
$20.04 million $10
Apr 6, 2025 $1,874.14
-12.46%
$20.1 million $20
Apr 5, 2025 $2,131.27
-0.60%
$22.88 million $3
Apr 4, 2025 $2,191
+1.09%
$23.52 million $7
Apr 3, 2025 $2,156.22
+5.65%
$23.14 million $10
Apr 2, 2025 $2,039.27
-9.85%
$21.89 million $15
Apr 1, 2025 $2,271.94
+4.79%
$24.39 million $13
Mar 31, 2025 $2,169.76
+0.89%
$23.29 million $7
Mar 30, 2025 $2,151.08
-1.04%
$23.09 million $2
Mar 29, 2025 $2,157.57
-4.21%
$23.22 million $11
Mar 28, 2025 $2,251.31
-6.37%
$24.22 million $22
Mar 27, 2025 $2,410.51
+0.88%
$25.94 million $20
Mar 26, 2025 $2,387.52
-1.30%
$25.69 million $4
Mar 25, 2025 $2,419.84
-2.13%
$26.04 million $14
Mar 24, 2025 $2,461.58
+2.85%
$26.49 million $94
Mar 23, 2025 $2,380.01
+2.29%
$25.61 million $9
Mar 22, 2025 $2,350.63
+0.70%
$25.39 million $29
Mar 21, 2025 $2,309.94
-1.48%
$24.95 million $28
Mar 20, 2025 $2,324.39
-6.83%
$25.1 million $23
Mar 19, 2025 $2,485.8
+6.64%
$26.85 million $138
Mar 18, 2025 $2,257.04
-0.34%
$24.38 million $22
Mar 17, 2025 $2,276.66
+4.58%
$24.59 million $24
Mar 16, 2025 $2,175.34
-3.65%
$23.49 million $8
Mar 15, 2025 $2,290.61
+3.17%
$25.11 million $15
Mar 14, 2025 $2,269.39
+1.55%
$24.88 million $131
Mar 13, 2025 $2,238.54
-0.15%
$24.54 million $77
Mar 12, 2025 $2,226.05
-0.78%
$24.41 million $155
Mar 11, 2025 $2,269.12
+2.65%
$24.88 million $26
Mar 10, 2025 $2,227.29
-6.69%
$24.42 million $77
Mar 9, 2025 $2,387.63
-4.61%
$26.18 million $15
Mar 8, 2025 $2,505.7
-0.38%
$27.41 million $23
Mar 7, 2025 $2,476.47
-5.91%
$27.09 million $83