Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $4,997.82
-0.63%
$42.13 million $15
Aug 10, 2025 $5,024.16
-0.29%
$42.35 million $5
Aug 9, 2025 $5,037.47
+6.15%
$42.89 million $20
Aug 8, 2025 $4,752.16
+2.78%
$40.46 million $6
Aug 7, 2025 $4,623.72
+6.15%
$39.37 million $165
Aug 6, 2025 $4,356.38
+1.82%
$37.09 million $2
Aug 5, 2025 $4,275.2
-2.73%
$36.4 million $2
Aug 4, 2025 $4,400.65
+4.69%
$37.47 million $12
Aug 3, 2025 $4,144.54
+2.74%
$35.29 million $2
Aug 2, 2025 $4,018.34
-2.50%
$34.52 million $1
Aug 1, 2025 $4,125.82
-5.70%
$35.59 million $2
Jul 31, 2025 $4,375.31
-2.81%
$37.78 million $10
Jul 30, 2025 $4,480.28
-0.13%
$38.68 million $5
Jul 29, 2025 $4,484.57
+0.23%
$38.72 million $14
Jul 28, 2025 $4,490.48
-1.71%
$38.77 million $15
Jul 27, 2025 $4,557.9
+1.88%
$39.35 million $12
Jul 19, 2025 $4,203.24
+0.39%
$37.31 million $5
Jul 18, 2025 $4,185.31
+1.61%
$37.15 million $30
Jul 17, 2025 $4,142.78
+3.85%
$36.77 million $17
Jul 16, 2025 $3,978.31
+7.23%
$35.31 million $16
Jul 15, 2025 $3,696.65
+3.69%
$32.81 million $5
Jul 14, 2025 $3,558.05
+1.17%
$31.58 million $9
Jul 13, 2025 $3,507.07
-0.85%
$31.13 million $7
Jul 6, 2025 $3,000.46
+0.00%
$-- $12
Jun 28, 2025 $2,940.2
+0.65%
$26.1 million $2
Jun 27, 2025 $2,917.65
+0.19%
$25.9 million $4
Jun 26, 2025 $2,912.49
-0.11%
$25.85 million $10
Jun 25, 2025 $2,916.19
-0.93%
$25.89 million $1
Jun 24, 2025 $2,943.54
+0.53%
$26.13 million $6
Jun 23, 2025 $2,920.1
+8.31%
$25.92 million $5
Jun 22, 2025 $2,696.18
-2.87%
$23.93 million $5
Jun 21, 2025 $2,710.3
-6.63%
$24.06 million $9
Jun 20, 2025 $2,896.12
-4.24%
$25.71 million $11
Jun 19, 2025 $3,025.43
+0.02%
$26.86 million $4
Jun 18, 2025 $3,021.79
-0.08%
$26.82 million $3
Jun 17, 2025 $3,024.05
-0.83%
$26.84 million $11
Jun 16, 2025 $3,079.2
+0.84%
$27.33 million $11
Jun 15, 2025 $3,053.47
+0.49%
$27.1 million $4
Jun 14, 2025 $3,034.24
-1.73%
$26.99 million $3
Jun 13, 2025 $3,089.37
-2.39%
$27.48 million $14
Jun 12, 2025 $3,168.29
-5.08%
$28.18 million $9
Jun 11, 2025 $3,307.72
-0.68%
$29.42 million $17
Jun 10, 2025 $3,330.23
+4.19%
$29.62 million $11
Jun 9, 2025 $3,188.12
+5.81%
$28.35 million $6
Jun 8, 2025 $3,006.2
-0.77%
$26.74 million $2
Jun 7, 2025 $3,034.24
+1.91%
$27.19 million $3
Jun 6, 2025 $2,978.02
+2.64%
$26.69 million $3
Jun 5, 2025 $2,902.53
-6.94%
$26.01 million $5
Jun 4, 2025 $3,126.9
+0.82%
$28.02 million $54
Jun 3, 2025 $3,107.11
-0.46%
$27.84 million $60