Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24 $2,093.15
+0.15%
$74.51 million $2.51 million
Jul 17 $2,087.94
-3.40%
$86.95 million $3.56 million
Jul 10 $2,161.45
+2.34%
$90.01 million $6.97 million
Jul 3 $2,119.19
-2.30%
$88.25 million $581,200
Jun 26 $2,168.67
+1.56%
$90.31 million $1.57 million
Jun 19 $2,096.02
+8.81%
$88.49 million $3.79 million
Jun 12 $1,935.87
-1.86%
$78.61 million $14.75 million
Jun 5 $1,971.86
-4.72%
$81.01 million $1.1 million
May 29 $2,046.67
-4.77%
$83.87 million $1.92 million
May 22 $2,092.98
+0.49%
$89.54 million $2.25 million
May 15 $2,045.73
-0.86%
$86.61 million $1.76 million
May 8 $2,070.87
-0.16%
$85.41 million $2.24 million
May 1 $2,074.97
+0.58%
$87.76 million $4.09 million
Apr 24 $2,095.15
-0.01%
$86.87 million $9.95 million
Apr 17 $2,095.3
-10.96%
$90.19 million $3.4 million
Apr 10 $2,318.11
+14.05%
$114.87 million $11.14 million
Apr 3 $2,032.77
+5.53%
$113.45 million $6.51 million
Mar 27 $1,927.21
+1.02%
$107.54 million $5.93 million
Mar 20 $1,868.36
-4.26%
$106.38 million $8.01 million
Mar 13 $1,913.7
+13.10%
$109.15 million $12.96 million
Mar 6 $1,594.1
-6.12%
$94.34 million $8.4 million
Feb 27 $1,696.73
-2.79%
$94.65 million $4.38 million
Feb 20 $1,745.56
+0.93%
$97.36 million $2.39 million
Feb 13 $1,731.75
+8.27%
$96.55 million $3.82 million
Feb 6 $1,599.19
-6.37%
$89.14 million $763,115
Jan 30 $1,707.97
+0.16%
$95.12 million $1.39 million
Download