Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $3,629.27
+5.44%
$-- $1.51 million
Jul 1 $3,581.6
-10.28%
$47.36 million $877,999
Jun 24 $3,914.8
-1.08%
$55.21 million $2.99 million
Jun 17 $4,053.12
-3.13%
$56.9 million $188,954
Jun 10 $4,100.72
-3.22%
$61.19 million $668,195
Jun 3 $4,225.34
-2.95%
$70.36 million $264,284
May 27 $4,353.29
-4.16%
$72.32 million $3.4 million
May 20 $4,314.12
+22.10%
$-- $518,577
May 13 $3,589.94
+6.25%
$59.22 million $1.61 million
May 6 $3,354.29
-7.36%
$57.3 million $3.07 million
Apr 29 $3,595.71
-1.47%
$61.24 million $1.48 million
Apr 22 $3,747.06
+3.99%
$64.37 million $136,912
Apr 15 $3,613.16
-0.24%
$61.1 million $573,100
Apr 8 $3,479.42
-11.31%
$61.36 million $3.91 million
Apr 1 $3,873.96
-7.23%
$73.96 million $1.23 million
Mar 25 $4,013.14
+1.23%
$78.81 million $2.73 million
Mar 18 $3,835.75
-8.16%
$-- $3.86 million
Mar 11 $4,058.17
-8.08%
$79.85 million $4.02 million
Mar 4 $4,485.2
+10.39%
$84.78 million $634,738
Feb 26 $4,060.49
+13.63%
$78.93 million $370,427
Feb 19 $3,573.63
+8.45%
$69.72 million $286,753
Feb 12 $3,295.6
+14.92%
$65.83 million $518,196
Feb 5 $2,853.35
+9.16%
$57.48 million $241,117
Jan 29 $2,614.51
+1.20%
$52.89 million $1.62 million
Jan 22 $2,595.23
-7.54%
$54.39 million $203,147
Jan 15 $2,822.72
-0.99%
$59.09 million $1.71 million
Jan 8 $2,949.61
+16.54%
$60.2 million $2.36 million
Jan 1 $2,539.04
-1.90%
$53.33 million $441,542
Dec 25 $2,616.89
+1.37%
$55.33 million $2.09 million
Dec 18 $2,632.48
+5.04%
$56.41 million $669,952
Dec 11 $2,557.51
-4.52%
$55.24 million $111,797
Dec 4 $2,660.92
+6.55%
$59.3 million $504,125
Nov 27 $2,497.06
+9.11%
$55.45 million $231,683
Nov 20 $2,369.61
+3.61%
$-- $290,579
Nov 13 $2,230.77
-3.87%
$51.65 million $655,891
Nov 6 $2,321.94
+7.19%
$62.24 million $442,157
Oct 30 $2,166.31
+6.38%
$57.99 million $806,223
Oct 23 $2,008.2
+6.78%
$-- $3.26 million
Oct 16 $1,880.42
+6.10%
$51.22 million $1.73 million
Oct 9 $1,769.86
-2.88%
$48.37 million $1.53 million
Oct 2 $1,839.27
-6.14%
$49.45 million $2.35 million
Sep 25 $1,959.74
+8.88%
$54.94 million $650,759
Sep 18 $1,808.85
-1.94%
$50.5 million $974,529
Sep 11 $1,858.65
+1.17%
$51.79 million $271,734
Sep 4 $1,848.67
+0.65%
$51.92 million $411,492
Aug 28 $1,836.58
-2.19%
$52.59 million $208,328
Aug 21 $1,869.7
-2.13%
$55.59 million $2.08 million
Aug 14 $1,875.4
-9.40%
$57.7 million $218,490
Aug 7 $2,077.51
+0.78%
$71.14 million $2.84 million
Jul 31 $2,061.96
-1.60%
$72.9 million $3.84 million