Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $2,489.64
+12.24%
$18.88 million $9
Feb 5, 2026 $2,218.14
-14.94%
$16.82 million $201
Feb 4, 2026 $2,618.24
-2.89%
$19.86 million $153
Feb 3, 2026 $2,716.83
-4.39%
$20.61 million $9
Feb 2, 2026 $2,841.62
+3.26%
$21.55 million $4
Feb 1, 2026 $2,774.79
-6.36%
$21.05 million $7
Jan 31, 2026 $2,973.11
+1.79%
$22.55 million $7
Jan 24, 2026 $3,574.77
-0.14%
$-- $3
Jan 23, 2026 $3,562.98
-0.12%
$27.02 million $12
Jan 22, 2026 $3,568.57
-0.80%
$27.07 million $4
Jan 21, 2026 $3,633.14
+2.32%
$27.56 million $10
Jan 20, 2026 $3,562.86
-5.45%
$27.02 million $13
Dec 30, 2025 $3,542.08
-0.18%
$-- $2
Dec 29, 2025 $3,553.46
-2.17%
$27.16 million $2
Dec 24, 2025 $3,541.2
-1.22%
$-- $20
Dec 23, 2025 $3,572.03
-0.43%
$27.38 million $20
Dec 22, 2025 $3,685.27
+1.78%
$-- $1
Dec 21, 2025 $3,608.2
+1.23%
$27.65 million $1
Dec 14, 2025 $3,743.74
-0.59%
$28.65 million $2
Dec 13, 2025 $3,760.33
+0.91%
$28.79 million $4
Dec 12, 2025 $3,726.75
-4.80%
$28.52 million $52
Dec 11, 2025 $3,913.64
-2.36%
$29.95 million $8
Dec 10, 2025 $4,010.96
-0.69%
$30.69 million $187
Dec 9, 2025 $3,963.82
+6.19%
$30.47 million $143
Dec 8, 2025 $3,734.53
+1.05%
$28.71 million $201
Dec 3, 2025 $3,854.3
+5.28%
$29.56 million $0
Nov 18, 2025 $3,811.81
+4.07%
$29.75 million $7
Nov 17, 2025 $3,650.87
-2.49%
$28.42 million $10
Nov 16, 2025 $3,715.68
-3.07%
$29.21 million $6
Nov 15, 2025 $3,826.54
+1.49%
$29.87 million $111
Nov 14, 2025 $3,835.83
-2.15%
$29.41 million $2
Nov 13, 2025 $3,887.8
-5.73%
$30.76 million $14
Nov 12, 2025 $4,124.95
-0.13%
$32.09 million $13
Nov 11, 2025 $4,135.26
-1.03%
$32.69 million $6
Nov 10, 2025 $4,180.85
-3.63%
$33.05 million $8,100
Nov 9, 2025 $4,324.94
+4.21%
$34.18 million $7
Nov 8, 2025 $4,157.17
+0.48%
$32.86 million $3
Nov 1, 2025 $4,583.13
+0.53%
$-- $2
Oct 31, 2025 $4,564.88
+1.49%
$36.29 million $2
Oct 30, 2025 $4,461.64
-3.25%
$35.68 million $10
Oct 29, 2025 $4,590.68
-1.31%
$36.55 million $818
Oct 22, 2025 $4,536.29
-0.40%
$-- $2
Oct 21, 2025 $4,610.29
-1.55%
$36.63 million $2
Oct 20, 2025 $4,685.37
+0.07%
$37.5 million $3
Oct 19, 2025 $4,726.17
+3.37%
$37.53 million $1
Oct 18, 2025 $4,575.48
+1.11%
$36.6 million $605
Oct 17, 2025 $4,548.02
-3.03%
$36.3 million $234
Oct 16, 2025 $4,670.37
-2.49%
$37.48 million $3
Oct 15, 2025 $4,789.14
-3.84%
$38.33 million $11
Oct 14, 2025 $4,993.82
-2.66%
$39.97 million $11