Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $1,715.72
-2.33%
$95.69 million $27,150
Feb 23, 2023 $1,756.26
+3.03%
$97.95 million $129,420
Feb 22, 2023 $1,705.27
-2.57%
$95.08 million $193,763
Feb 21, 2023 $1,760.63
+0.43%
$98.16 million $1.41 million
Feb 20, 2023 $1,757.57
+1.63%
$97.99 million $548,138
Feb 19, 2023 $1,731.75
-0.62%
$96.55 million $1,533
Feb 18, 2023 $1,743.68
+0.06%
$97.2 million $1,559
Feb 17, 2023 $1,743.5
+2.56%
$97.19 million $7,733
Feb 16, 2023 $1,700.4
-0.56%
$94.78 million $37,307
Feb 15, 2023 $1,705.49
+3.41%
$95.07 million $3.37 million
Feb 14, 2023 $1,648.83
+4.60%
$91.91 million $391,464
Feb 13, 2023 $1,573.35
-1.63%
$87.7 million $10,771
Feb 12, 2023 $1,599.19
-0.99%
$89.14 million $11,498
Feb 11, 2023 $1,618.65
+1.80%
$90.23 million $34,483
Feb 10, 2023 $1,583.46
-2.57%
$88.27 million $65,886
Feb 9, 2023 $1,624.99
-4.73%
$90.58 million $177,636
Feb 8, 2023 $1,704.72
-2.70%
$95.02 million $145,085
Feb 7, 2023 $1,758.73
+3.72%
$98.02 million $317,161
Feb 6, 2023 $1,695.68
-0.72%
$94.5 million $11,366
Feb 5, 2023 $1,707.97
-3.32%
$95.12 million $69,816
Feb 4, 2023 $1,770.73
+1.42%
$98.61 million $972
Feb 3, 2023 $1,747.46
+0.84%
$97.32 million $62,781
Feb 2, 2023 $1,732.64
+1.04%
$96.49 million $199,890
Feb 1, 2023 $1,715.04
+2.36%
$95.51 million $230,889
Jan 31, 2023 $1,673.2
+1.84%
$93.18 million $620,143
Jan 30, 2023 $1,642.8
-3.66%
$91.48 million $202,175
Download