Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $5,037.47
+19.84%
$42.35 million $208
Jul 28 $4,144.54
-9.28%
$35.29 million $47
Jul 14 $4,203.24
+19.52%
$-- $83
Jun 23 $2,940.2
+9.05%
$-- $27
Jun 16 $2,710.3
-11.24%
$23.93 million $49
Jun 9 $3,034.24
+0.70%
$27.1 million $59
Jun 2 $3,034.24
-0.23%
$26.74 million $183
May 26 $3,045.39
-3.37%
$27.29 million $268
May 12 $3,074.68
+3.50%
$31.2 million $1
May 5 $2,767.21
+7.43%
$31.32 million $0
Apr 28 $2,170.55
-0.84%
$-- $2
Apr 7 $1,888.43
+2.11%
$-- $34
Mar 31 $2,131.27
-0.90%
$20.1 million $56
Mar 24 $2,157.57
-9.85%
$23.09 million $165
Mar 17 $2,350.63
+7.98%
$25.61 million $264
Mar 10 $2,290.61
-4.04%
$23.49 million $480
Mar 3 $2,505.7
-15.18%
$26.18 million $422
Feb 24 $3,005.56
-9.96%
$32.87 million $1,252
Feb 17 $3,298.26
+5.26%
$36.36 million $2,403
Feb 10 $3,084.54
+0.14%
$34.44 million $4,836
Feb 3 $3,086.51
-62.86%
$34.77 million $4,201
Jan 27 $7,640.65
+98.42%
$86.3 million $1,720
Jan 20 $3,897.7
+2.89%
$43.44 million $11,512
Jan 13 $3,858.26
-5.96%
$43.39 million $3,384
Jan 6 $3,838.62
-8.97%
$43.84 million $2,689
Dec 30 $4,216.65
+7.41%
$48.96 million $24,570
Dec 23 $3,983.4
+4.10%
$45.85 million $12,462
Dec 16 $3,912.83
-16.44%
$44.68 million $491,115
Dec 9 $4,547.81
-2.45%
$54.44 million $163,936
Dec 2 $4,705.54
+7.75%
$55.31 million $797,380
Nov 25 $4,367.25
+10.17%
$52.06 million $692,382
Nov 18 $3,990.27
+10.93%
$48.72 million $32.72 billion
Nov 11 $3,635.4
-2.14%
$44.2 million $274,365
Nov 4 $3,657.37
+26.94%
$45.84 million $79.02 billion
Oct 28 $2,881.28
-1.21%
$35.76 million $13.05 billion
Oct 21 $2,896.52
-9.82%
$37.38 million $51.12 billion
Oct 14 $3,208.92
+11.34%
$40.95 million $52 billion
Oct 7 $2,888.66
+1.41%
$36.91 million $36.86 billion
Sep 30 $2,801.72
-2.08%
$37.03 million $10.09 billion
Sep 23 $3,115.69
+1.89%
$41.4 million $749,633
Sep 16 $3,046.51
+12.46%
$40.17 million $40,556
Sep 9 $2,820.49
+5.68%
$36.33 million $25,522
Sep 2 $2,569.71
-11.38%
$-- $79,825
Aug 26 $2,936.42
-8.20%
$-- $76,851
Aug 19 $3,207.71
+4.79%
$43.14 million $1.18 million
Aug 12 $3,031.41
+1.87%
$-- $97,297
Aug 5 $3,026.83
-3.07%
$40.13 million $2.93 million
Jul 29 $3,131.02
-17.78%
$42.24 million $133,326
Jul 22 $3,775.08
-6.67%
$51.48 million $473,212
Jul 15 $4,094.67
+3.56%
$55.76 million $96,771