Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $2,175.4
-0.77%
$-- $71
Jul 4, 2026 $2,131.27
-0.28%
$-- $6,569
Jul 3, 2026 $2,136.48
+3.51%
$16.2 million $6,565
Jun 30, 2026 $1,914.22
-2.46%
$-- $3
Jun 29, 2026 $1,960.93
+2.24%
$14.87 million $3
Jun 28, 2026 $1,916.33
-0.07%
$14.53 million $2
Jun 27, 2026 $1,915.49
-0.39%
$14.53 million $3
Jun 26, 2026 $1,919.92
+0.35%
$14.56 million $5
Jun 19, 2026 $2,060.89
-1.00%
$-- $2
Jun 18, 2026 $2,081.37
-2.24%
$15.79 million $2
Jun 17, 2026 $2,129.65
-0.42%
$16.15 million $2
Jun 10, 2026 $1,985.17
-0.39%
$-- $18
Jun 9, 2026 $1,990.15
-1.50%
$15.09 million $18
Jun 2, 2026 $2,410.39
-1.41%
$-- $2
Jun 1, 2026 $2,438.6
-0.26%
$18.5 million $18
May 31, 2026 $2,445.26
-0.84%
$18.55 million $10
May 17, 2026 $2,648.88
+0.10%
$-- $3
May 16, 2026 $2,647.41
-2.07%
$20.08 million $3
May 11, 2026 $2,845.72
+0.22%
$21.58 million $70
May 8, 2026 $2,798.03
+0.66%
$21.22 million $0
May 7, 2026 $2,773.93
-1.78%
$21.04 million $3
Apr 23, 2026 $2,848.7
-1.06%
$-- $3
Apr 22, 2026 $2,879.7
-0.67%
$21.84 million $3
Apr 15, 2026 $2,822.59
+0.51%
$-- $3
Apr 14, 2026 $2,811.93
-2.07%
$21.33 million $5
Apr 13, 2026 $2,874.44
+8.33%
$21.8 million $12
Apr 12, 2026 $2,651.61
-1.46%
$20.11 million $3
Apr 5, 2026 $2,506.98
+0.82%
$19.01 million $66
Apr 4, 2026 $2,495.02
-0.31%
$18.92 million $2
Mar 28, 2026 $2,421.69
+0.35%
$-- $2
Mar 27, 2026 $2,409.16
+0.32%
$18.27 million $2
Mar 20, 2026 $2,592.33
+0.23%
$-- $3
Mar 19, 2026 $2,596.23
-2.67%
$19.62 million $3
Mar 18, 2026 $2,660.42
-5.31%
$20.18 million $5
Mar 17, 2026 $2,816.99
-1.37%
$21.37 million $3
Mar 16, 2026 $2,845.7
+2.13%
$21.58 million $13
Mar 7, 2026 $2,398.64
-0.32%
$18.19 million $18
Mar 6, 2026 $2,409.56
-0.06%
$18.28 million $42
Mar 2, 2026 $2,329.15
+0.25%
$-- $3
Mar 1, 2026 $2,315.51
-3.92%
$17.56 million $3
Feb 27, 2026 $2,358.93
-3.52%
$-- $205
Feb 21, 2026 $2,369.16
-0.05%
$17.97 million $3
Feb 14, 2026 $2,483.53
+1.12%
$-- $4
Feb 13, 2026 $2,459.13
+5.35%
$18.65 million $7
Feb 12, 2026 $2,336.47
+0.28%
$17.72 million $3
Feb 11, 2026 $2,324.25
-3.96%
$17.63 million $2
Feb 10, 2026 $2,414.04
-4.34%
$18.31 million $8
Feb 9, 2026 $2,528.61
+0.77%
$19.18 million $6
Feb 8, 2026 $2,502.74
-0.19%
$18.98 million $3
Feb 7, 2026 $2,500.45
+1.27%
$18.97 million $7