Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $2,046.67
-5.39%
$83.87 million $1.21 million
Jun 3, 2023 $2,166.13
+1.79%
$88.62 million $11,667
Jun 2, 2023 $2,128.09
+1.90%
$87.24 million $50,845
Jun 1, 2023 $2,083.19
-0.15%
$85.4 million $328,043
May 31, 2023 $2,083.92
-1.53%
$85.5 million $148,196
May 30, 2023 $2,114.49
+4.97%
$87.15 million $98,051
May 29, 2023 $2,167.94
+0.88%
$89.71 million $67,515
May 28, 2023 $2,163.81
+3.08%
$89.54 million $42,172
May 27, 2023 $2,092.98
+1.03%
$86.61 million $439,828
May 26, 2023 $2,114.77
+6.27%
$87.7 million $49,829
May 25, 2023 $1,989.33
-2.83%
$82.56 million $215,742
May 24, 2023 $2,052.63
-1.47%
$85.29 million $491,071
May 23, 2023 $2,002.38
+1.39%
$-- $20
May 22, 2023 $1,974.7
-5.19%
$81.85 million $1.06 million
May 21, 2023 $2,087.95
+0.96%
$86.61 million $319,719
May 20, 2023 $2,045.73
+3.27%
$85.72 million $17,002
May 19, 2023 $2,031.69
-0.35%
$85.13 million $353,765
May 18, 2023 $1,986.25
-1.91%
$82.37 million $98,860
May 17, 2023 $2,024.29
-0.27%
$83.95 million $79,948
May 16, 2023 $2,028.7
+0.05%
$84.16 million $408,797
May 15, 2023 $2,022.7
-1.98%
$83.9 million $805,710
May 14, 2023 $2,059.17
-0.65%
$85.41 million $452,745
May 13, 2023 $2,070.87
-8.95%
$85.99 million $354,784
May 12, 2023 $2,249.77
+10.68%
$93.52 million $616,470
May 11, 2023 $2,010.93
-1.94%
$83.53 million $481,777
May 10, 2023 $2,047.02
-1.32%
$86.04 million $12,867
May 9, 2023 $2,068
+0.77%
$87.47 million $746,668
May 8, 2023 $2,054.52
-0.95%
$86.9 million $31,401
May 7, 2023 $2,074.97
-2.46%
$87.76 million $3,635
May 6, 2023 $2,047.81
-6.09%
$86.7 million $211,865
May 5, 2023 $2,176.94
+7.02%
$92.22 million $217,964
May 4, 2023 $2,041.62
-1.22%
$86.21 million $2.62 million
May 3, 2023 $2,067.37
-4.36%
$87.3 million $32,102
May 2, 2023 $2,129.21
+3.82%
$89.91 million $115,580
May 1, 2023 $2,027.28
-1.73%
$85.37 million $894,479
Apr 30, 2023 $2,062.94
-1.55%
$86.87 million $6,652
Apr 29, 2023 $2,095.15
+1.50%
$89.44 million $36,715
Apr 28, 2023 $2,092.77
-1.36%
$89.34 million $4.4 million
Apr 27, 2023 $2,138.11
+3.75%
$91.12 million $5.25 million
Apr 26, 2023 $2,058.81
-0.52%
$87.75 million $127,147
Apr 25, 2023 $2,071.07
+1.66%
$88.32 million $41,222
Apr 24, 2023 $2,089.95
-0.26%
$-- $96,944
Apr 23, 2023 $2,101.22
-0.23%
$90.19 million $97,633
Apr 22, 2023 $2,095.3
+2.52%
$90.24 million $36,838
Apr 21, 2023 $2,046.27
-4.75%
$89.49 million $281,548
Apr 20, 2023 $2,156.71
-0.17%
$94.32 million $2.03 million
Apr 19, 2023 $2,186.29
-5.06%
$95.83 million $50,419
Apr 18, 2023 $2,286.21
-1.22%
$100.65 million $820,922
Apr 17, 2023 $2,313.84
-1.67%
$113.01 million $187,076
Apr 16, 2023 $2,352.04
+1.50%
$114.87 million $380,793