Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $2,119.88
-0.08%
$88.28 million $689,693
Jul 24, 2023 $2,124.36
+1.65%
$88.47 million $70,612
Jul 23, 2023 $2,087.94
-1.14%
$86.95 million $5,217
Jul 22, 2023 $2,120.96
+2.89%
$88.33 million $226,447
Jul 21, 2023 $2,056.43
-3.45%
$85.64 million $197,873
Jul 20, 2023 $2,125.93
+0.25%
$88.53 million $1.42 million
Jul 19, 2023 $2,119.58
-0.56%
$88.27 million $25,583
Jul 18, 2023 $2,125.06
-0.02%
$88.5 million $758,969
Jul 17, 2023 $2,138.91
-1.04%
$89.08 million $933,687
Jul 16, 2023 $2,161.45
-0.01%
$90.01 million $25,130
Jul 15, 2023 $2,161.49
-0.27%
$90.02 million $4.35 million
Jul 14, 2023 $2,166.39
-3.48%
$90.22 million $97,508
Jul 13, 2023 $2,210.62
+5.50%
$92.06 million $440,981
Jul 12, 2023 $2,095.38
-0.30%
$87.26 million $461,140
Jul 11, 2023 $2,101.51
-0.09%
$87.52 million $307,848
Jul 10, 2023 $2,118.59
+0.31%
$88.23 million $1.29 million
Jul 9, 2023 $2,119.19
+1.18%
$88.25 million $162,234
Jul 7, 2023 $2,091.02
-0.55%
$87.08 million $1,291
Jul 6, 2023 $2,100.56
-1.53%
$87.48 million $89,800
Jul 5, 2023 $2,134.17
-1.42%
$88.88 million $243,575
Jul 4, 2023 $2,170.49
+0.68%
$90.39 million $80,906
Jul 3, 2023 $2,150.82
-0.84%
$89.57 million $3,393
Jul 2, 2023 $2,168.67
+0.06%
$90.31 million $163,345
Jul 1, 2023 $2,162.59
+0.91%
$90.06 million $720,820
Jun 30, 2023 $2,144.12
+3.28%
$89.29 million $245,977
Jun 29, 2023 $2,077.08
+1.70%
$86.5 million $256,744
Jun 28, 2023 $2,038.78
-6.59%
$84.91 million $13,215
Jun 27, 2023 $2,119.09
+2.11%
$88.25 million $34,593
Jun 26, 2023 $2,070.76
-3.02%
$86.24 million $137,386
Jun 25, 2023 $2,129.03
+1.62%
$88.49 million $399,109
Jun 24, 2023 $2,096.02
-0.91%
$87.06 million $1.75 million
Jun 23, 2023 $2,115.36
+1.01%
$88.1 million $682,335
Jun 22, 2023 $2,095.26
-0.61%
$86.64 million $123,277
Jun 21, 2023 $2,108.05
+5.38%
$87.16 million $487,167
Jun 20, 2023 $2,000.24
+3.52%
$82.72 million $239,534
Jun 19, 2023 $1,932.21
+0.31%
$78.83 million $508,123
Jun 18, 2023 $1,927.02
-0.49%
$78.61 million $70,031
Jun 17, 2023 $1,935.87
+0.81%
$79.01 million $12.53 million
Jun 16, 2023 $1,919.25
+3.02%
$79.43 million $1.29 million
Jun 15, 2023 $1,858.58
+0.70%
$76.71 million $246,861
Jun 14, 2023 $1,841.69
-5.24%
$75.92 million $6,565
Jun 13, 2023 $1,943.9
+0.19%
$80.19 million $227,861
Jun 12, 2023 $1,939.15
-1.69%
$79.67 million $456,476
Jun 11, 2023 $1,971.86
+1.01%
$81.01 million $391,101
Jun 10, 2023 $1,952.8
-5.63%
$80.2 million $432,215
Jun 9, 2023 $2,060
-0.33%
$84.48 million $134,501
Jun 8, 2023 $2,097.02
+2.95%
$85.94 million $48,916
Jun 7, 2023 $2,040.23
-2.80%
$83.64 million $85,703
Jun 6, 2023 $2,097.99
+4.55%
$85.99 million $5,115
Jun 5, 2023 $2,001.75
-3.27%
$82.05 million $4,922