Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $2,342.52
+0.95%
$62.84 million $181,926
Nov 12, 2023 $2,319.91
-0.20%
$62.24 million $90,014
Nov 11, 2023 $2,321.94
-0.22%
$62.3 million $32,041
Nov 10, 2023 $2,327.71
-2.80%
$62.45 million $4,628
Nov 9, 2023 $2,400.22
+11.66%
$64.49 million $169,808
Nov 8, 2023 $2,150.38
-0.30%
$57.55 million $158,907
Nov 6, 2023 $2,167.37
+0.05%
$-- $76,773
Nov 5, 2023 $2,166.31
+1.88%
$57.99 million $76,808
Nov 4, 2023 $2,126.75
+1.64%
$56.93 million $112
Nov 3, 2023 $2,092.41
+1.86%
$57.03 million $114,701
Nov 2, 2023 $2,053.77
-2.03%
$55.98 million $230,939
Nov 1, 2023 $2,096.3
+1.81%
$57.14 million $160,980
Oct 31, 2023 $2,058.7
+1.09%
$56.11 million $222,681
Oct 28, 2023 $2,008.2
-0.53%
$54.63 million $38,426
Oct 27, 2023 $2,019.13
-0.64%
$54.93 million $688,610
Oct 26, 2023 $2,049.11
+0.17%
$-- $64,380
Oct 25, 2023 $2,045.38
+1.42%
$55.64 million $64,281
Oct 24, 2023 $2,016.68
+1.05%
$54.86 million $1.21 million
Oct 23, 2023 $1,995.13
+6.08%
$54.26 million $1.19 million
Oct 22, 2023 $1,880.42
+2.10%
$51.22 million $235,320
Oct 21, 2023 $1,841.32
+1.29%
$50.16 million $75,566
Oct 20, 2023 $1,817.46
-0.70%
$49.51 million $356,405
Oct 19, 2023 $1,769.32
-0.28%
$48.17 million $170
Oct 18, 2023 $1,774.32
-0.07%
$48.31 million $6,625
Oct 17, 2023 $1,775.38
-2.18%
$48.37 million $767,949
Oct 16, 2023 $1,814.96
+2.41%
$49.47 million $289,137
Oct 15, 2023 $1,774.33
+0.25%
$48.37 million $440
Oct 14, 2023 $1,769.86
+0.52%
$47.78 million $659,808
Oct 13, 2023 $1,760.54
+0.82%
$47.52 million $6,858
Oct 12, 2023 $1,746.05
-1.55%
$47.13 million $199,526
Oct 11, 2023 $1,773.82
-0.14%
$47.9 million $638,247
Oct 10, 2023 $1,776.87
-0.97%
$48.22 million $9,818
Oct 9, 2023 $1,793.71
-1.57%
$48.69 million $16,218
Oct 8, 2023 $1,821.75
-0.88%
$49.45 million $479
Oct 7, 2023 $1,839.27
-1.24%
$50.05 million $24,855
Oct 6, 2023 $1,862.32
+0.97%
$50.74 million $1.66 million
Oct 4, 2023 $1,855.49
-0.79%
$50.59 million $226
Oct 3, 2023 $1,870.31
-0.55%
$50.99 million $666,502
Oct 2, 2023 $1,956.04
-0.18%
$-- $256
Oct 1, 2023 $1,959.74
+3.77%
$54.94 million $256
Sep 30, 2023 $1,888.19
+0.15%
$52.93 million $52,064
Sep 29, 2023 $1,885.48
+0.87%
$52.86 million $240,262
Sep 28, 2023 $1,869.13
+3.64%
$52.4 million $177,900
Sep 27, 2023 $1,803.36
+0.23%
$50.56 million $167,760
Sep 26, 2023 $1,799.5
+0.17%
$50.47 million $12,495
Sep 25, 2023 $1,796.85
-0.17%
$50.39 million $21
Sep 24, 2023 $1,800.61
-0.46%
$50.5 million $183
Sep 23, 2023 $1,808.85
+0.27%
$50.74 million $769,833
Sep 22, 2023 $1,804.02
+0.60%
$50.61 million $13,808
Sep 21, 2023 $1,793.21
-0.26%
$50.25 million $180,900