Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $2,342.52
+0.95%
$62.84 million $181,926
Nov 12, 2023 $2,319.91
-0.20%
$62.24 million $90,014
Nov 11, 2023 $2,321.94
-0.22%
$62.3 million $32,041
Nov 10, 2023 $2,327.71
-2.80%
$62.45 million $4,628
Nov 9, 2023 $2,400.22
+11.66%
$64.49 million $169,808
Nov 8, 2023 $2,150.38
-0.30%
$57.55 million $158,907
Nov 6, 2023 $2,167.37
+0.05%
$-- $76,773
Nov 5, 2023 $2,166.31
+1.88%
$57.99 million $76,808
Nov 4, 2023 $2,126.75
+1.64%
$56.93 million $112
Nov 3, 2023 $2,092.41
+1.86%
$57.03 million $114,701
Nov 2, 2023 $2,053.77
-2.03%
$55.98 million $230,939
Nov 1, 2023 $2,096.3
+1.81%
$57.14 million $160,980
Oct 31, 2023 $2,058.7
+1.09%
$56.11 million $222,681
Oct 28, 2023 $2,008.2
-0.53%
$54.63 million $38,426
Oct 27, 2023 $2,019.13
-0.64%
$54.93 million $688,610
Oct 26, 2023 $2,049.11
+0.17%
$-- $64,380
Oct 25, 2023 $2,045.38
+1.42%
$55.64 million $64,281
Oct 24, 2023 $2,016.68
+1.05%
$54.86 million $1.21 million
Oct 23, 2023 $1,995.13
+6.08%
$54.26 million $1.19 million
Oct 22, 2023 $1,880.42
+2.10%
$51.22 million $235,320
Oct 21, 2023 $1,841.32
+1.29%
$50.16 million $75,566
Oct 20, 2023 $1,817.46
-0.70%
$49.51 million $356,405
Oct 19, 2023 $1,769.32
-0.28%
$48.17 million $170
Oct 18, 2023 $1,774.32
-0.07%
$48.31 million $6,625
Oct 17, 2023 $1,775.38
-2.18%
$48.37 million $767,949
Oct 16, 2023 $1,814.96
+2.41%
$49.47 million $289,137
Oct 15, 2023 $1,774.33
+0.25%
$48.37 million $440
Oct 14, 2023 $1,769.86
+0.52%
$47.78 million $659,808
Oct 13, 2023 $1,760.54
+0.82%
$47.52 million $6,858
Oct 12, 2023 $1,746.05
-1.55%
$47.13 million $199,526
Oct 11, 2023 $1,773.82
-0.14%
$47.9 million $638,247
Oct 10, 2023 $1,776.87
-0.97%
$48.22 million $9,818
Oct 9, 2023 $1,793.71
-1.57%
$48.69 million $16,218
Oct 8, 2023 $1,821.75
-0.88%
$49.45 million $479
Oct 7, 2023 $1,839.27
-1.24%
$50.05 million $24,855
Oct 6, 2023 $1,862.32
+0.97%
$50.74 million $1.66 million
Oct 4, 2023 $1,855.49
-0.79%
$50.59 million $226
Oct 3, 2023 $1,870.31
-0.55%
$50.99 million $666,502
Oct 2, 2023 $1,956.04
-0.18%
$-- $256
Oct 1, 2023 $1,959.74
+3.77%
$54.94 million $256
Sep 30, 2023 $1,888.19
+0.15%
$52.93 million $52,064
Sep 29, 2023 $1,885.48
+0.87%
$52.86 million $240,262
Sep 28, 2023 $1,869.13
+3.64%
$52.4 million $177,900
Sep 27, 2023 $1,803.36
+0.23%
$50.56 million $167,760
Sep 26, 2023 $1,799.5
+0.17%
$50.47 million $12,495
Sep 25, 2023 $1,796.85
-0.17%
$50.39 million $21
Sep 24, 2023 $1,800.61
-0.46%
$50.5 million $183
Sep 23, 2023 $1,808.85
+0.27%
$50.74 million $769,833
Sep 22, 2023 $1,804.02
+0.60%
$50.61 million $13,808
Sep 21, 2023 $1,793.21
-0.26%
$50.25 million $180,900