Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $2,585.72
+2.16%
$54.65 million $233,838
Jan 7, 2024 $2,523.43
+0.40%
$53.33 million $661
Jan 6, 2024 $2,539.04
-1.73%
$53.8 million $385
Jan 5, 2024 $2,582.58
+0.74%
$54.72 million $30,201
Jan 3, 2024 $2,537.33
-5.64%
$53.76 million $140,000
Jan 2, 2024 $2,691.94
+0.51%
$57.04 million $210,937
Jan 1, 2024 $2,677.91
+3.46%
$56.74 million $60,020
Dec 31, 2023 $2,611.15
-0.24%
$55.33 million $39
Dec 30, 2023 $2,616.89
-0.16%
$57.17 million $28,041
Dec 29, 2023 $2,623.19
-1.94%
$57.31 million $22,280
Dec 28, 2023 $2,676.11
-0.92%
$58.47 million $23,986
Dec 27, 2023 $2,699.4
+6.18%
$58.97 million $4,816
Dec 26, 2023 $2,540.9
-1.95%
$55.51 million $475,524
Dec 25, 2023 $2,591.36
+0.38%
$56.61 million $1.54 million
Dec 24, 2023 $2,582.11
-1.93%
$56.41 million $1.56 million
Dec 23, 2023 $2,632.48
-0.45%
$58.03 million $31,340
Dec 22, 2023 $2,643.29
+3.72%
$58.27 million $62,804
Dec 21, 2023 $2,547.86
+1.87%
$56.17 million $48,955
Dec 20, 2023 $2,500.51
+0.79%
$55.12 million $445,190
Dec 19, 2023 $2,480.97
-2.27%
$54.69 million $53,594
Dec 18, 2023 $2,538.38
+1.28%
$55.96 million $28,069
Dec 17, 2023 $2,505.83
-0.58%
$55.24 million $420,041
Dec 15, 2023 $2,557.51
-3.01%
$56.59 million $47,827
Dec 14, 2023 $2,638.89
+1.17%
$58.4 million $49,332
Dec 13, 2023 $2,499.07
-1.01%
$-- $1,021
Dec 12, 2023 $2,527.33
+1.26%
$55.93 million $1,030
Dec 11, 2023 $2,491.94
-6.96%
$55.14 million $12,587
Dec 10, 2023 $2,679.71
+0.63%
$59.3 million $6,020
Dec 9, 2023 $2,660.92
-0.83%
$59.03 million $111,032
Dec 8, 2023 $2,683.3
-0.70%
$59.53 million $268,167
Dec 7, 2023 $2,622.76
+2.84%
$58.19 million $1,649
Dec 6, 2023 $2,550.6
-3.96%
$56.59 million $5,204
Dec 5, 2023 $2,658.38
+4.47%
$58.99 million $10,395
Dec 4, 2023 $2,544.28
+1.88%
$56.5 million $107,679
Dec 3, 2023 $2,497.06
+1.42%
$55.45 million $30,700
Dec 2, 2023 $2,461.65
+1.59%
$54.72 million $19,351
Nov 29, 2023 $2,303.24
-1.13%
$51.17 million $45,097
Nov 28, 2023 $2,329.79
+1.80%
$52.03 million $136,535
Nov 26, 2023 $2,365.45
-0.20%
$-- $10,905
Nov 25, 2023 $2,369.61
-0.17%
$52.92 million $30,739
Nov 23, 2023 $2,344.46
-0.25%
$52.46 million $43,747
Nov 22, 2023 $2,349.71
+7.67%
$52.57 million $167,063
Nov 21, 2023 $2,184.38
-2.85%
$48.87 million $4,238
Nov 20, 2023 $2,290.08
+0.13%
$51.73 million $44,792
Nov 19, 2023 $2,286.26
+2.51%
$51.65 million $44,952
Nov 18, 2023 $2,230.77
+0.25%
$50.39 million $112,849
Nov 17, 2023 $2,225.73
-0.02%
$50.28 million $334,157
Nov 16, 2023 $2,226.34
-0.03%
$50.29 million $26,286
Nov 15, 2023 $2,241.29
+0.16%
$-- $336
Nov 14, 2023 $2,238.95
-4.37%
$59.9 million $336