Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $3,718.42
+2.04%
$72.54 million $244,521
Feb 26, 2024 $3,642.77
+1.94%
$71.06 million $14,498
Feb 25, 2024 $3,573.63
+4.05%
$69.72 million $8,040
Feb 24, 2024 $3,434.7
+6.94%
$68.61 million $80,602
Feb 23, 2024 $3,199.8
-5.81%
$63.92 million $14,592
Feb 22, 2024 $3,397.63
+0.05%
$67.87 million $1,011
Feb 21, 2024 $3,401.65
-0.77%
$67.95 million $1,626
Feb 20, 2024 $3,428.86
+1.48%
$68.49 million $42,867
Feb 19, 2024 $3,382.24
+2.64%
$67.56 million $138,015
Feb 18, 2024 $3,295.6
+2.39%
$65.83 million $99,036
Feb 17, 2024 $3,195.19
-0.63%
$-- $44,491
Feb 16, 2024 $3,215.06
-1.01%
$64.48 million $44,704
Feb 15, 2024 $3,248.73
+1.99%
$65.15 million $272,068
Feb 14, 2024 $3,186.54
+5.38%
$63.9 million $26,847
Feb 13, 2024 $3,022.83
-0.49%
$60.62 million $30,806
Feb 12, 2024 $3,036.2
+5.87%
$60.89 million $243
Feb 11, 2024 $2,866.28
+0.44%
$57.48 million $19,501
Feb 10, 2024 $2,853.35
+0.56%
$57.72 million $6,909
Feb 9, 2024 $2,838.67
+2.64%
$57.42 million $21,677
Feb 8, 2024 $2,779.93
+0.05%
$56.23 million $17,683
Feb 7, 2024 $2,778.76
+2.05%
$56.21 million $56,255
Feb 6, 2024 $2,724.71
+3.54%
$55.11 million $15,930
Feb 5, 2024 $2,631.33
+0.67%
$53.23 million $122,663
Feb 4, 2024 $2,614.51
-0.28%
$52.89 million $1,999
Feb 3, 2024 $2,621.28
-0.56%
$55.18 million $847
Feb 2, 2024 $2,635.57
+0.70%
$55.48 million $21,963
Feb 1, 2024 $2,616.21
-0.19%
$55.07 million $91,113
Jan 31, 2024 $2,621.19
-1.97%
$55.18 million $622,350
Jan 30, 2024 $2,657.24
+0.22%
$-- $2,225
Jan 29, 2024 $2,651.06
+2.61%
$55.81 million $881,482
Jan 28, 2024 $2,583.86
-0.45%
$54.39 million $74,903
Jan 27, 2024 $2,595.23
+0.13%
$54.63 million $93,745
Jan 26, 2024 $2,591.59
+2.24%
$54.56 million $72,370
Jan 25, 2024 $2,536.45
-0.72%
$53.39 million $788
Jan 24, 2024 $2,557.07
-0.35%
$53.83 million $1,121
Jan 23, 2024 $2,564.96
-3.38%
$53.99 million $34,546
Jan 22, 2024 $2,652.54
-5.50%
$55.84 million $577
Jan 21, 2024 $2,806.9
-0.85%
$59.09 million $25,497
Jan 20, 2024 $2,822.72
-0.94%
$-- $28,217
Jan 19, 2024 $2,850.05
+1.42%
$60.23 million $29,525
Jan 18, 2024 $2,809.75
-2.90%
$59.38 million $344,853
Jan 17, 2024 $2,891.14
-2.36%
$61.1 million $1.12 million
Jan 16, 2024 $2,960.97
+2.93%
$62.58 million $182,041
Jan 15, 2024 $2,893.37
+1.49%
$61.15 million $452
Jan 14, 2024 $2,848.41
-3.40%
$60.2 million $240,406
Jan 13, 2024 $2,949.61
+1.30%
$62.34 million $104,459
Jan 12, 2024 $3,043.09
+1.62%
$-- $273,376
Jan 11, 2024 $2,993.59
+1.26%
$63.27 million $1.29 million
Jan 10, 2024 $2,955.54
+10.64%
$62.46 million $310,607
Jan 9, 2024 $2,671.37
+3.26%
$56.46 million $151,108