Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $3,511.14
+2.67%
$59.39 million $1,227
Apr 17, 2024 $3,418.99
-3.38%
$57.83 million $1,171
Apr 16, 2024 $3,539.24
-0.43%
$59.87 million $64,670
Apr 15, 2024 $3,555.2
-1.84%
$60.14 million $1,622
Apr 14, 2024 $3,627.42
+4.46%
$61.36 million $83,758
Apr 13, 2024 $3,479.42
-4.79%
$65.6 million $393,426
Apr 12, 2024 $3,657.02
-9.10%
$68.95 million $6,239
Apr 11, 2024 $4,022.56
-1.16%
$75.84 million $1.5 million
Apr 10, 2024 $4,061.8
+1.05%
$76.58 million $295,598
Apr 9, 2024 $4,016.64
-5.23%
$75.73 million $878,504
Apr 8, 2024 $4,242.38
+8.14%
$79.99 million $834,198
Apr 7, 2024 $3,922.82
+1.37%
$73.96 million $9,995
Apr 6, 2024 $3,873.96
+1.61%
$73.04 million $626,043
Apr 5, 2024 $3,812.87
-0.07%
$71.89 million $90,702
Apr 4, 2024 $3,815.64
+0.42%
$71.94 million $70,936
Apr 3, 2024 $3,800.79
+1.12%
$71.66 million $8,408
Apr 2, 2024 $3,760.54
-6.58%
$70.9 million $168,057
Apr 1, 2024 $4,026.16
-3.59%
$75.91 million $265,580
Mar 31, 2024 $4,179.66
+4.04%
$78.81 million $834,717
Mar 30, 2024 $4,013.14
-0.05%
$75.67 million $619,764
Mar 29, 2024 $4,017.62
-1.88%
$75.75 million $1,897
Mar 28, 2024 $4,096.66
-3.15%
$77.24 million $271,206
Mar 27, 2024 $4,007.91
-2.92%
$75.57 million $108,349
Mar 26, 2024 $4,131.88
+0.29%
$77.9 million $764,083
Mar 25, 2024 $4,122.28
+3.99%
$77.72 million $962,419
Mar 23, 2024 $3,835.75
+0.53%
$73.21 million $543,526
Mar 22, 2024 $3,812.3
-4.99%
$72.76 million $1.27 million
Mar 21, 2024 $4,011.33
-0.67%
$76.56 million $1.12 million
Mar 20, 2024 $4,041.41
+10.59%
$77.13 million $135,482
Mar 19, 2024 $3,651.28
-9.93%
$69.68 million $446,516
Mar 18, 2024 $4,062.03
-2.74%
$77.52 million $347,598
Mar 17, 2024 $4,183.99
+3.17%
$79.85 million $2,300
Mar 16, 2024 $4,058.17
-5.62%
$78.03 million $306,886
Mar 15, 2024 $4,300.97
+1.35%
$82.7 million $2.46 million
Mar 14, 2024 $4,542.99
-0.62%
$-- $496
Mar 13, 2024 $4,575.16
-0.73%
$87.98 million $39,443
Mar 12, 2024 $4,607.54
-1.46%
$88.6 million $388,111
Mar 11, 2024 $4,678.15
+5.97%
$89.96 million $829,737
Mar 10, 2024 $4,408.78
-1.70%
$84.78 million $62,958
Mar 9, 2024 $4,485.2
+0.50%
$87.19 million $31,757
Mar 8, 2024 $4,462.97
+1.13%
$86.75 million $237,389
Mar 7, 2024 $4,410.31
+4.64%
$85.73 million $273,440
Mar 6, 2024 $4,408.04
+7.74%
$85.69 million $11,672
Mar 5, 2024 $4,101.63
-1.55%
$79.73 million $35,172
Mar 4, 2024 $4,164.33
+2.49%
$80.95 million $45,308
Mar 3, 2024 $4,060.49
+3.48%
$78.93 million $14,115
Mar 2, 2024 $3,925.13
-0.54%
$76.57 million $16,664
Mar 1, 2024 $3,948.65
+2.00%
$77.03 million $57,307
Feb 29, 2024 $3,955.31
+2.35%
$-- $11,820
Feb 28, 2024 $3,857.82
+3.79%
$75.26 million $11,503