Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $2,440.89
-0.02%
$18.51 million $7
Jun 1, 1 AM $2,444.14
-0.60%
$18.54 million $10
Jun 1, 12 AM $2,456.32
+0.46%
$18.63 million $10
May 31, 11 PM $2,445.26
-0.30%
$18.55 million $10
May 31, 10 PM $2,453.41
+0.07%
$18.61 million $10
May 31, 9 PM $2,447.28
+0.17%
$18.56 million $12
May 31, 8 PM $2,442.48
+0.26%
$18.53 million $12
May 31, 7 PM $2,434.17
-0.17%
$18.46 million $12
May 31, 6 PM $2,442.51
-0.14%
$18.53 million $15
May 31, 5 PM $2,444.34
+0.25%
$18.54 million $15
May 31, 4 PM $2,442.09
-0.40%
$18.52 million $16
May 31, 3 PM $2,455.77
+0.17%
$18.63 million $19
May 31, 2 PM $2,453.52
-0.50%
$18.61 million $19
May 31, 1 PM $2,469.03
+0.04%
$18.73 million $23
May 31, 12 PM $2,467.38
+0.03%
$18.71 million $23
May 31, 11 AM $2,466.61
+0.03%
$18.71 million $23
May 17, 4 AM $2,648.88
+0.06%
$20.09 million $3
May 17, 3 AM $2,644.8
+0.28%
$20.06 million $3
May 17, 2 AM $2,637.33
+0.09%
$20 million $3
May 17, 1 AM $2,639.41
-0.24%
$20.02 million $3
May 17, 12 AM $2,648.22
+0.08%
$20.09 million $3
May 16, 11 PM $2,647.41
+0.05%
$20.08 million $3
May 16, 10 PM $2,647.11
-0.03%
$20.08 million $3
May 16, 9 PM $2,647.25
+0.04%
$20.08 million $3
May 16, 8 PM $2,646.5
-0.04%
$20.07 million $3
May 16, 7 PM $2,645.27
+0.00%
$20.06 million $3
May 16, 6 PM $2,643.74
-0.06%
$20.05 million $3
May 16, 5 PM $2,643.55
+0.25%
$20.05 million $3
May 16, 4 PM $2,640.34
-0.29%
$20.03 million $3
May 16, 3 PM $2,645.69
+0.01%
$20.07 million $3
May 16, 2 PM $2,643.11
+0.07%
$20.05 million $3
May 16, 1 PM $2,640.16
-0.12%
$20.02 million $3
May 16, 12 PM $2,640.72
-0.04%
$20.03 million $3
May 16, 11 AM $2,643.55
+0.31%
$20.05 million $3
May 16, 10 AM $2,637.13
+0.05%
$20 million $3
May 16, 9 AM $2,638.65
-0.82%
$20.01 million $3
May 16, 8 AM $2,661.66
-0.07%
$20.19 million $13
May 16, 7 AM $2,661.01
-0.91%
$20.18 million $13
May 16, 6 AM $2,694.83
-0.23%
$20.44 million $13
May 16, 5 AM $2,699.82
+0.07%
$20.48 million $13
May 16, 4 AM $2,693.21
-0.37%
$20.43 million $13
May 11, 7 PM $2,845.72
-0.05%
$21.58 million $70
May 11, 6 PM $2,848.08
+0.09%
$21.6 million $70
May 11, 5 PM $2,841.11
+0.11%
$21.55 million $70
May 11, 4 PM $2,842.32
+0.14%
$21.56 million $70
May 11, 3 PM $2,835.09
+0.59%
$21.5 million $70
May 11, 2 PM $2,817.16
-0.28%
$21.37 million $69
May 11, 1 PM $2,822.32
-0.49%
$21.41 million $70
May 11, 12 PM $2,842.38
+0.03%
$21.56 million $70
May 11, 11 AM $2,841.91
+0.09%
$21.55 million $70