Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $4,225.34
+0.39%
$70.2 million $7,378
Jun 7, 2024 $4,209.11
-4.11%
$69.93 million $110,528
Jun 6, 2024 $4,389.69
-0.57%
$72.93 million $120,678
Jun 5, 2024 $4,428.51
+1.15%
$73.57 million $4,564
Jun 4, 2024 $4,380.92
+1.33%
$72.78 million $6,680
Jun 3, 2024 $4,322.68
-0.72%
$71.81 million $14,456
Jun 2, 2024 $4,353.29
-0.85%
$72.32 million $8,700
Jun 1, 2024 $4,390
+1.32%
$73.48 million $15,381
May 31, 2024 $4,326.52
+0.03%
$72.41 million $63,774
May 30, 2024 $4,300.94
-0.78%
$71.99 million $217,561
May 29, 2024 $4,336.52
-2.15%
$72.58 million $2.84 million
May 28, 2024 $4,438.34
-0.56%
$74.29 million $426
May 27, 2024 $4,462.03
-1.76%
$74.68 million $249,189
May 26, 2024 $4,317.41
+0.08%
$-- $1,896
May 25, 2024 $4,314.12
+1.09%
$72.29 million $1,896
May 24, 2024 $4,266.13
-1.74%
$71.49 million $253,283
May 23, 2024 $4,337.01
+0.85%
$72.68 million $108,920
May 22, 2024 $4,302.13
-1.16%
$72.09 million $20,169
May 21, 2024 $4,353.41
+3.28%
$72.95 million $10,403
May 20, 2024 $4,222.8
+19.51%
$70.76 million $123,906
May 19, 2024 $3,534.18
-1.61%
$59.22 million $21,085
May 18, 2024 $3,589.94
+0.81%
$60.89 million $748
May 17, 2024 $3,562.84
+4.25%
$60.43 million $155,857
May 16, 2024 $3,417.3
-1.93%
$57.96 million $467,267
May 15, 2024 $3,487.03
+5.21%
$59.14 million $284,059
May 14, 2024 $3,314.37
-0.42%
$56.21 million $685,494
May 13, 2024 $3,406.01
+0.81%
$-- $12,184
May 12, 2024 $3,378.49
+0.72%
$57.3 million $12,280
May 11, 2024 $3,354.29
+0.05%
$56.72 million $277,145
May 10, 2024 $3,354.62
-4.14%
$56.72 million $3,640
May 9, 2024 $3,497.67
+1.98%
$59.14 million $1.91 million
May 8, 2024 $3,428.32
-1.47%
$57.97 million $557,739
May 7, 2024 $3,482.7
-1.59%
$58.89 million $102,625
May 6, 2024 $3,539.45
-2.25%
$59.85 million $215,272
May 5, 2024 $3,621.73
+1.47%
$61.24 million $139,002
May 4, 2024 $3,595.71
+0.57%
$60.91 million $360
May 3, 2024 $3,571.77
+3.51%
$60.51 million $188,717
May 2, 2024 $3,449.19
+0.31%
$58.43 million $314,994
May 1, 2024 $3,429.35
-1.58%
$58.2 million $235,840
Apr 30, 2024 $3,479.29
-5.93%
$58.94 million $660,973
Apr 29, 2024 $3,700.16
+1.40%
$62.68 million $79,828
Apr 28, 2024 $3,799.71
+1.35%
$64.37 million $569
Apr 27, 2024 $3,747.06
+3.29%
$63.45 million $46,603
Apr 25, 2024 $3,537.43
-1.83%
$-- $734
Apr 24, 2024 $3,603.32
-2.41%
$61.01 million $745
Apr 23, 2024 $3,690.91
+0.43%
$62.5 million $839
Apr 22, 2024 $3,675.29
+2.00%
$62.23 million $87,991
Apr 21, 2024 $3,608.41
-0.28%
$61.1 million $3,458
Apr 20, 2024 $3,613.16
+2.74%
$61.12 million $258,871
Apr 19, 2024 $3,514.74
+0.07%
$59.45 million $245,538