Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $2,163.66
+0.29%
$16.41 million $2
Jun 17, 3 PM $2,148.03
+0.44%
$16.29 million $2
Jun 10, 8 AM $1,985.17
-0.59%
$15.06 million $18
Jun 10, 7 AM $1,997.37
+0.55%
$15.15 million $18
Jun 10, 6 AM $1,978.52
-0.01%
$15.01 million $17
Jun 10, 5 AM $1,979.16
-0.06%
$15.01 million $17
Jun 10, 4 AM $1,982.77
-0.15%
$15.04 million $17
Jun 10, 3 AM $1,987.97
+0.50%
$15.08 million $17
Jun 10, 2 AM $1,980.12
-0.84%
$15.02 million $17
Jun 10, 1 AM $2,000.47
+0.47%
$15.17 million $18
Jun 10, 12 AM $1,994.1
+0.06%
$15.12 million $18
Jun 9, 11 PM $1,990.15
-0.63%
$15.09 million $18
Jun 9, 10 PM $2,008.95
-0.08%
$15.24 million $18
Jun 9, 9 PM $2,012.11
-0.45%
$15.26 million $18
Jun 9, 8 PM $2,018.15
-0.12%
$15.31 million $18
Jun 2, 1 PM $2,410.39
+0.08%
$18.28 million $2
Jun 2, 12 PM $2,408.95
-0.16%
$18.27 million $2
Jun 2, 11 AM $2,409.77
+0.02%
$18.28 million $4
Jun 2, 10 AM $2,409.86
+0.19%
$18.28 million $4
Jun 2, 9 AM $2,405.13
-0.30%
$18.24 million $8
Jun 2, 8 AM $2,420.27
+0.11%
$18.36 million $16
Jun 2, 7 AM $2,416.97
-0.03%
$18.33 million $16
Jun 2, 6 AM $2,421.48
-0.14%
$18.37 million $16
Jun 2, 5 AM $2,428.51
-0.31%
$18.42 million $16
Jun 2, 4 AM $2,441.73
+0.05%
$18.52 million $16
Jun 2, 3 AM $2,438.99
+0.65%
$18.5 million $16
Jun 2, 2 AM $2,425.2
+0.30%
$18.39 million $16
Jun 2, 1 AM $2,423.83
-0.43%
$18.38 million $16
Jun 2, 12 AM $2,438.76
-0.25%
$18.5 million $18
Jun 1, 11 PM $2,438.6
-0.05%
$18.5 million $18
Jun 1, 10 PM $2,434.51
+0.08%
$18.46 million $18
Jun 1, 9 PM $2,431.03
-0.59%
$18.44 million $18
Jun 1, 8 PM $2,444.79
+0.10%
$18.54 million $18
Jun 1, 7 PM $2,440.86
+0.53%
$18.51 million $18
Jun 1, 6 PM $2,429.06
-0.07%
$18.42 million $18
Jun 1, 5 PM $2,423.34
+0.75%
$18.38 million $18
Jun 1, 4 PM $2,402.11
-0.01%
$18.22 million $18
Jun 1, 3 PM $2,405.61
+0.24%
$18.25 million $21
Jun 1, 2 PM $2,397.84
-0.49%
$18.19 million $21
Jun 1, 1 PM $2,412.78
-0.52%
$18.3 million $19
Jun 1, 12 PM $2,419.27
+0.02%
$18.35 million $19
Jun 1, 11 AM $2,417.11
-0.12%
$18.33 million $17
Jun 1, 10 AM $2,417.75
-0.27%
$18.34 million $14
Jun 1, 9 AM $2,421.34
+0.32%
$18.37 million $5
Jun 1, 8 AM $2,411.18
-0.04%
$18.29 million $5
Jun 1, 7 AM $2,416.58
-0.17%
$18.33 million $5
Jun 1, 6 AM $2,421.43
-0.50%
$18.37 million $7
Jun 1, 5 AM $2,431.61
-0.16%
$18.44 million $7
Jun 1, 4 AM $2,435.01
-0.76%
$18.47 million $7
Jun 1, 3 AM $2,457.04
+0.14%
$18.64 million $7