Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $3,131.02
-7.30%
$42.24 million $23,100
Aug 3, 2024 $3,378.11
-2.75%
$45.66 million $3,858
Aug 2, 2024 $3,472.26
-6.81%
$46.94 million $52,104
Aug 1, 2024 $3,728.31
-0.80%
$50.4 million $8,320
Jul 31, 2024 $3,756.9
-0.56%
$50.78 million $3,384
Jul 30, 2024 $3,815.45
-1.23%
$51.58 million $25,461
Jul 29, 2024 $3,863.92
+1.47%
$52.23 million $17,099
Jul 28, 2024 $3,808.21
+0.96%
$51.48 million $8,242
Jul 27, 2024 $3,775.08
-0.99%
$51.26 million $256,114
Jul 26, 2024 $3,817.67
+3.32%
$51.84 million $22,642
Jul 25, 2024 $3,696.02
-4.70%
$50.19 million $4,193
Jul 24, 2024 $3,875.72
-4.29%
$52.63 million $159,972
Jul 23, 2024 $4,052.96
+1.24%
$55.03 million $18,620
Jul 22, 2024 $4,005.38
-0.98%
$54.39 million $11,670
Jul 21, 2024 $4,106.54
+0.26%
$55.76 million $5,933
Jul 20, 2024 $4,094.67
+0.45%
$55.95 million $86,172
Jul 19, 2024 $4,075.52
+2.21%
$55.69 million $8,284
Jul 18, 2024 $3,989.77
+0.91%
$54.52 million $2,315
Jul 12, 2024 $3,629.27
+0.79%
$-- $6,152
Jul 11, 2024 $3,599.24
-0.12%
$49.23 million $6,170
Jul 10, 2024 $3,605.77
+1.31%
$49.32 million $154,667
Jul 9, 2024 $3,560.42
+1.48%
$48.7 million $547,693
Jul 8, 2024 $3,509.63
+1.96%
$48.01 million $796,851
Jul 7, 2024 $3,462.56
-3.30%
$47.36 million $632,689
Jul 6, 2024 $3,581.6
+3.41%
$49.51 million $544,789
Jul 5, 2024 $3,467.73
+0.16%
$47.94 million $44,932
Jul 4, 2024 $3,813.89
-0.28%
$-- $27,874
Jul 3, 2024 $3,824.3
-3.65%
$52.87 million $32,255
Jul 2, 2024 $3,970.25
+0.28%
$54.89 million $19,002
Jul 1, 2024 $4,032.05
+1.00%
$-- $209,147
Jun 30, 2024 $3,993.63
+2.04%
$55.21 million $207,184
Jun 29, 2024 $3,914.8
+0.00%
$56.28 million $33,772
Jun 28, 2024 $3,913.85
-1.73%
$56.27 million $1.99 million
Jun 27, 2024 $3,980.89
+2.34%
$57.23 million $941,433
Jun 25, 2024 $3,934.7
+1.40%
$56.57 million $856
Jun 24, 2024 $3,880.86
-1.94%
$55.79 million $23,092
Jun 23, 2024 $3,958.21
-2.20%
$56.9 million $18,724
Jun 21, 2024 $4,053.12
-0.09%
$59.3 million $3,015
Jun 20, 2024 $4,058.02
-1.26%
$59.38 million $4,997
Jun 19, 2024 $4,104.52
+2.06%
$60.06 million $1,096
Jun 18, 2024 $4,019.76
-8.92%
$58.82 million $3,310
Jun 17, 2024 $4,410.35
+5.41%
$64.53 million $176,537
Jun 16, 2024 $4,182.19
+2.05%
$61.19 million $1.55 million
Jun 15, 2024 $4,100.72
+2.49%
$68.11 million $50,473
Jun 14, 2024 $4,000.08
+1.88%
$66.43 million $93,233
Jun 13, 2024 $3,995.49
-2.42%
$66.36 million $469
Jun 12, 2024 $4,094.5
+1.19%
$68 million $19,439
Jun 11, 2024 $4,039.11
-4.09%
$-- $247,115
Jun 10, 2024 $4,212.63
-0.58%
$69.96 million $257,465
Jun 9, 2024 $4,236.64
+0.31%
$70.36 million $809,765