Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $1,920.12
+0.03%
$14.56 million $2
Jun 27, 12 AM $1,914.8
-0.42%
$14.52 million $5
Jun 26, 11 PM $1,919.92
+0.00%
$14.56 million $5
Jun 26, 10 PM $1,914.99
-0.24%
$14.52 million $5
Jun 26, 9 PM $1,918.12
+0.28%
$14.55 million $5
Jun 26, 8 PM $1,914.15
-0.39%
$14.52 million $5
Jun 26, 7 PM $1,925.24
+0.63%
$14.6 million $5
Jun 19, 12 PM $2,060.89
-0.02%
$15.63 million $2
Jun 19, 11 AM $2,061.03
+0.19%
$15.63 million $2
Jun 19, 10 AM $2,055.99
-0.14%
$15.59 million $2
Jun 19, 9 AM $2,061.71
-0.20%
$15.64 million $2
Jun 19, 8 AM $2,065.09
+0.18%
$15.66 million $2
Jun 19, 7 AM $2,063.36
-0.16%
$15.65 million $2
Jun 19, 6 AM $2,068.87
+0.19%
$15.69 million $2
Jun 19, 5 AM $2,061.32
+0.08%
$15.63 million $2
Jun 19, 4 AM $2,056.84
-0.40%
$15.6 million $2
Jun 19, 3 AM $2,066.36
-0.30%
$15.67 million $2
Jun 19, 2 AM $2,074.9
-0.35%
$15.74 million $2
Jun 19, 1 AM $2,078.94
-0.44%
$15.77 million $2
Jun 19, 12 AM $2,087.08
+0.26%
$15.83 million $2
Jun 18, 11 PM $2,081.37
+0.24%
$15.79 million $2
Jun 18, 10 PM $2,070.45
-0.36%
$15.7 million $2
Jun 18, 9 PM $2,080.41
-0.14%
$15.78 million $2
Jun 18, 8 PM $2,085.99
+0.64%
$15.82 million $2
Jun 18, 7 PM $2,060.81
+0.41%
$15.63 million $2
Jun 18, 6 PM $2,050.78
+0.15%
$15.55 million $2
Jun 18, 5 PM $2,049.21
-0.14%
$15.54 million $2
Jun 18, 4 PM $2,052.33
-0.60%
$15.57 million $2
Jun 18, 3 PM $2,095.24
-1.13%
$15.89 million $2
Jun 18, 2 PM $2,114.46
-0.06%
$16.04 million $2
Jun 18, 12 PM $2,123.69
+0.22%
$16.11 million $2
Jun 18, 11 AM $2,126.23
+0.26%
$16.13 million $2
Jun 18, 10 AM $2,121.14
-0.29%
$16.09 million $2
Jun 18, 9 AM $2,124.15
-0.33%
$16.11 million $2
Jun 18, 8 AM $2,131.55
+0.06%
$16.17 million $2
Jun 18, 7 AM $2,124.66
+0.58%
$16.11 million $2
Jun 18, 6 AM $2,109.3
+0.21%
$16 million $2
Jun 18, 5 AM $2,105.16
-0.09%
$15.97 million $2
Jun 18, 4 AM $2,113.25
-0.54%
$16.03 million $2
Jun 18, 3 AM $2,126.88
-0.53%
$16.13 million $2
Jun 18, 2 AM $2,137.75
+0.09%
$16.21 million $2
Jun 18, 1 AM $2,142.1
+0.27%
$16.25 million $2
Jun 18, 12 AM $2,139.15
+0.47%
$16.22 million $2
Jun 17, 11 PM $2,129.65
+0.21%
$16.15 million $2
Jun 17, 10 PM $2,122.01
+0.29%
$16.09 million $2
Jun 17, 9 PM $2,123.99
+0.26%
$16.11 million $2
Jun 17, 8 PM $2,121.09
+0.35%
$16.09 million $2
Jun 17, 7 PM $2,121.07
-2.18%
$16.09 million $2
Jun 17, 6 PM $2,151.56
-0.47%
$16.32 million $2
Jun 17, 5 PM $2,165.22
+0.28%
$16.42 million $2