Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $3,273.79
+7.44%
$-- $1,990
Aug 2026 $3,016.07
+33.60%
$-- $1,003
Jul 2026 $2,315.02
+12.16%
$-- $2,426
Jun 2026 $1,914.22
-21.71%
$-- $2
May 2026 $2,445.26
-13.41%
$18.55 million $4
Apr 2026 $2,848.7
+13.82%
$-- $97
Mar 2026 $2,421.69
+0.49%
$-- $98
Feb 2026 $2,358.93
-20.39%
$-- $630
Jan 2026 $3,574.77
-5.13%
$22.55 million $43
Dec 2025 $3,542.08
-3.25%
$-- $643
Nov 2025 $3,811.81
-16.39%
$-- $8,282
Oct 2025 $4,461.64
-15.51%
$36.29 million $41,184
Sep 2025 $4,756.79
-8.48%
$-- $105,138
Aug 2025 $5,150.26
+17.71%
$43.08 million $7,915
Jul 2025 $4,480.28
+49.32%
$37.78 million $147
Jun 2025 $2,940.2
-2.95%
$-- $364
May 2025 $3,024.12
+38.15%
$27.78 million $224
Apr 2025 $1,888.43
-12.90%
$-- $103
Mar 2025 $2,169.76
-17.39%
$23.29 million $1,712
Feb 2025 $2,619.3
-75.45%
$28.73 million $13,602
Jan 2025 $7,678.54
+95.95%
$127.77 million $40,552
Dec 2024 $3,930.58
-9.66%
$45.54 million $1.51 million
Nov 2024 $4,353.57
+47.82%
$52.99 million $133.47 billion
Oct 2024 $3,120.94
+9.07%
$37.42 million $172.77 billion
Sep 2024 $3,097.85
+6.83%
$-- $1.04 million
Aug 2024 $2,936.42
-21.87%
$39.55 million $4.71 million
Jul 2024 $3,756.9
-5.89%
$50.78 million $3.65 million
Jun 2024 $3,993.63
-7.83%
$55.21 million $6.72 million
May 2024 $4,326.52
+24.16%
$72.41 million $9.48 million
Apr 2024 $3,479.29
-16.68%
$58.94 million $6.68 million
Mar 2024 $4,179.66
+7.97%
$78.81 million $12.23 million
Feb 2024 $3,955.31
+50.90%
$-- $1.46 million
Jan 2024 $2,621.19
+1.27%
$55.18 million $6.56 million
Dec 2023 $2,611.15
+7.75%
$55.33 million $5.41 million
Nov 2023 $2,303.24
+11.86%
$-- $2.3 million
Oct 2023 $2,058.7
+9.01%
$56.11 million $9.1 million
Sep 2023 $1,888.19
+1.18%
$52.93 million $2.52 million
Aug 2023 $1,866.12
-10.68%
$54.57 million $7.72 million
Jul 2023 $2,088.65
-2.54%
$73.95 million $15.97 million
Jun 2023 $2,144.12
+2.77%
$89.29 million $22.41 million
May 2023 $2,083.92
+1.02%
$85.5 million $11.48 million
Apr 2023 $2,062.94
+4.88%
$86.87 million $31.77 million
Mar 2023 $1,966.49
+15.45%
$109.73 million $41.22 million
Feb 2023 $1,701.56
+1.55%
$94.91 million $7.73 million
Jan 2023 $1,673.2
-1.88%
$93.18 million $822,318
Download