Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $3,273.79
+0.04%
$22.08 million $5
Sep 29, 12 PM $3,355.47
+0.00%
$22.63 million $4
Sep 26, 4 AM $3,317.7
+0.00%
$22.46 million $9
Sep 26, 2 AM $3,320.81
+0.00%
$22.48 million $9
Sep 24, 1 AM $3,309.22
+0.00%
$22.45 million $5,571
Sep 23, 6 PM $3,277.44
+0.00%
$22.24 million $5,326
Sep 23, 4 AM $3,429.11
+5.95%
$23.27 million $5,263
Sep 21, 8 PM $3,410.1
+0.00%
$23.36 million $2
Sep 18, 8 PM $3,233.3
+0.00%
$22.15 million $8
Sep 18, 12 PM $3,072.38
+0.00%
$21.05 million $7
Sep 18, 12 AM $3,000.96
+0.00%
$20.56 million $2
Sep 17, 2 PM $3,036.15
+0.00%
$20.8 million $2
Sep 16, 9 PM $2,962.57
+0.00%
$20.3 million $12
Sep 16, 8 AM $2,936
+0.00%
$20.11 million $194
Sep 15, 2 PM $2,984.25
+0.00%
$20.45 million $9
Sep 15, 5 AM $3,051.71
+0.00%
$20.91 million $5
Sep 14, 8 PM $3,166.53
+0.00%
$21.69 million $2
Sep 13, 1 PM $3,049.4
+0.00%
$20.89 million $1
Sep 12, 12 AM $3,080.06
+0.00%
$21.1 million $5
Sep 11, 1 PM $3,125.44
+0.00%
$21.41 million $5
Sep 10, 4 PM $2,992.45
+0.00%
$-- $3
Sep 8, 4 PM $3,058.26
+0.00%
$20.76 million $5
Sep 8, 8 AM $3,038.59
+0.00%
$20.63 million $2
Sep 6, 2 PM $3,057.62
+0.00%
$20.76 million $4
Sep 6, 5 AM $3,082.71
+0.00%
$20.93 million $16
Sep 6, 1 AM $3,067.11
+0.00%
$20.82 million $13
Sep 5, 12 PM $3,023.05
+0.00%
$20.52 million $9
Sep 5, 8 AM $3,015.13
+0.00%
$20.47 million $12
Sep 5, 7 AM $3,012.58
+0.00%
$20.45 million $7
Sep 4, 12 PM $3,008.29
+0.00%
$20.42 million $7
Sep 4, 9 AM $3,102.55
+0.00%
$21.06 million $10
Sep 3, 11 PM $3,080.12
+0.00%
$20.97 million $8
Sep 3, 7 PM $3,083.98
+0.00%
$21 million $7
Sep 3, 3 PM $3,047.2
+0.00%
$20.75 million $5
Aug 31, 2 PM $3,016.07
+0.00%
$20.54 million $2
Aug 31, 1 PM $3,006.31
+0.00%
$20.47 million $2
Aug 30, 11 AM $3,041.66
+1.62%
$20.71 million $322
Aug 28, 2 PM $3,076.94
+0.00%
$20.95 million $1
Aug 26, 9 PM $3,047.77
+0.00%
$20.77 million $2
Aug 22, 7 AM $2,986.52
+0.00%
$20.36 million $23
Aug 22, 2 AM $3,072.66
-0.11%
$20.95 million $22
Aug 22, 12 AM $3,084.01
+0.00%
$21.03 million $15
Aug 21, 10 PM $3,099.45
+0.00%
$21.13 million $13
Aug 21, 9 PM $3,013.47
+0.00%
$20.55 million $11
Aug 21, 8 PM $2,961.18
+0.00%
$20.19 million $9
Aug 21, 5 PM $2,966.73
+0.00%
$20.23 million $7
Aug 21, 1 PM $2,919.12
+0.00%
$19.9 million $4
Aug 20, 9 PM $2,851.06
+0.00%
$19.44 million $1
Aug 20, 11 AM $2,824.14
+0.00%
$19.26 million $34
Aug 20, 8 AM $2,792.89
+0.00%
$19.04 million $29
Download