Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $3,273.79
+0.04%
$-- $5
Sep 29, 2026 $3,355.47
+0.00%
$-- $4
Sep 26, 2026 $3,317.7
-0.09%
$-- $9
Sep 24, 2026 $3,309.22
+0.00%
$-- $5,571
Sep 23, 2026 $3,277.44
+1.26%
$22.24 million $5,326
Sep 21, 2026 $3,410.1
+0.00%
$23.36 million $2
Sep 18, 2026 $3,233.3
+7.74%
$22.15 million $8
Sep 17, 2026 $3,036.15
+0.00%
$-- $2
Sep 16, 2026 $2,962.57
+0.90%
$20.3 million $12
Sep 15, 2026 $2,984.25
-2.21%
$-- $9
Sep 14, 2026 $3,166.53
+0.00%
$21.69 million $2
Sep 13, 2026 $3,049.4
+0.00%
$-- $1
Sep 12, 2026 $3,080.06
+0.00%
$-- $5
Sep 11, 2026 $3,125.44
+0.00%
$-- $5
Sep 10, 2026 $2,992.45
+0.00%
$-- $3
Sep 8, 2026 $3,058.26
+0.65%
$-- $5
Sep 6, 2026 $3,057.62
-0.31%
$-- $4
Sep 5, 2026 $3,023.05
+0.35%
$-- $9
Sep 4, 2026 $3,008.29
-3.04%
$-- $7
Sep 3, 2026 $3,080.12
+1.08%
$20.97 million $8
Aug 31, 2026 $3,016.07
+0.32%
$-- $2
Aug 30, 2026 $3,041.66
+1.62%
$-- $322
Aug 28, 2026 $3,076.94
+0.00%
$-- $1
Aug 26, 2026 $3,047.77
+0.00%
$20.77 million $2
Aug 22, 2026 $2,986.52
-3.16%
$-- $23
Aug 21, 2026 $3,099.45
+6.18%
$21.13 million $13
Aug 20, 2026 $2,851.06
+2.08%
$19.44 million $1
Aug 19, 2026 $2,798.19
+14.57%
$19.3 million $28
Aug 15, 2026 $2,307.99
+1.30%
$-- $193
Aug 9, 2026 $2,340.24
+0.36%
$-- $6
Aug 8, 2026 $2,333.77
+0.30%
$16.12 million $6
Aug 7, 2026 $2,329.43
+0.64%
$16.09 million $2
Aug 6, 2026 $2,310.81
-0.41%
$15.96 million $2
Aug 5, 2026 $2,322.6
+2.02%
$16.04 million $5
Aug 4, 2026 $2,277.93
+0.67%
$15.73 million $2
Aug 3, 2026 $2,260.52
-1.26%
$15.61 million $2
Aug 2, 2026 $2,291.08
+1.48%
$15.83 million $4
Jul 31, 2026 $2,315.02
-0.89%
$-- $1
Jul 25, 2026 $2,279.62
+0.70%
$15.78 million $1
Jul 24, 2026 $2,261.97
+0.01%
$15.65 million $1
Jul 21, 2026 $2,350.8
+0.00%
$16.29 million $71
Jul 20, 2026 $2,294.63
+0.43%
$-- $38
Jul 19, 2026 $2,284.58
+0.36%
$-- $102
Jul 17, 2026 $2,214.28
-2.34%
$-- $1
Jul 16, 2026 $2,265.61
-3.60%
$15.7 million $36
Jul 15, 2026 $2,349.96
+1.61%
$16.29 million $197
Jul 14, 2026 $2,314.26
+0.84%
$17.55 million $31
Jul 11, 2026 $2,204.59
+0.00%
$-- $1
Jul 10, 2026 $2,164.92
+0.00%
$-- $2,244
Jul 9, 2026 $2,142.35
+1.05%
$-- $2,132
Download