Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0₅934
+0.00%
$-- $279
Jan 26 $0.000015
-70.16%
$15,706 $29,461
Jan 19 $0.0000518
+0.49%
$46,433 $22,274
Jan 12 $0.0000513
-11.43%
$47,579 $45,887
Jan 5 $0.0000557
+7.95%
$53,491 $67,788
Dec 29 $0.0000535
-10.57%
$47,662 $43,365
Dec 22 $0.0000598
+0.18%
$55,247 $50,170
Dec 15 $0.0000574
-15.47%
$55,136 $26,849
Oct 6 $0.000156
-1.50%
$-- $1,301
Sep 29 $0.000131
-10.79%
$136,961 $808
Sep 22 $0.000108
-10.72%
$-- $301
Sep 15 $0.000133
-0.53%
$111,447 $10
Sep 1 $0.000321
+83.56%
$-- $1,087
Aug 25 $0.000152
-0.19%
$-- $3
Aug 11 $0.000128
-3.68%
$-- $41,951
Aug 4 $0.000129
-1.82%
$122,764 $254,415
Jul 28 $0.000132
+14.81%
$121,657 $497,656
Jul 21 $0.000122
-8.00%
$112,681 $472,640
Jul 14 $0.000133
-39.79%
$122,186 $407,708
Jul 7 $0.000147
-36.07%
$203,687 $1.27 million
Jun 30 $0.000253
-22.33%
$211,467 $650,427
Jun 23 $0.000334
-1.63%
$299,651 $664,805
Jun 16 $0.000344
-5.08%
$312,799 $1.32 million
Jun 9 $0.00036
+1.24%
$332,907 $1.26 million
Jun 2 $0.00036
-0.32%
$327,155 $1.12 million
May 26 $0.000361
-14.23%
$332,135 $1.38 million
May 19 $0.000376
+4.02%
$387,022 $503,506
May 12 $0.000353
-12.51%
$332,246 $311,230
May 5 $0.000405
+1.08%
$370,806 $250,496
Apr 28 $0.000401
-0.51%
$368,345 $263,515
Apr 21 $0.000403
-0.72%
$370,022 $421,071
Apr 14 $0.000407
+0.74%
$371,805 $497,824
Apr 7 $0.00041
+3.06%
$370,497 $311,934
Mar 31 $0.000402
-2.08%
$364,960 $187,707
Mar 24 $0.000403
-0.29%
$376,402 $192,515
Mar 17 $0.000398
-0.61%
$371,683 $179,343
Mar 10 $0.000403
-5.07%
$367,227 $204,538
Mar 3 $0.000429
-1.87%
$386,466 $327,842
Feb 24 $0.000439
-22.12%
$402,578 $210,093
Feb 17 $0.000542
-13.69%
$517,699 $205,164
Feb 10 $0.000638
-8.92%
$574,751 $339,080
Feb 3 $0.000638
-11.96%
$643,767 $458,054
Jan 27 $0.000727
-5.01%
$664,188 $900,915
Jan 20 $0.00074
+44.63%
$700,551 $5.45 million
Jan 13 $0.000522
-26.06%
$464,490 $1.22 million
Jan 6 $0.000702
-4.48%
$647,126 $406,064
Dec 30 $0.000727
-0.87%
$668,097 $566,020
Dec 23 $0.00075
-13.08%
$665,747 $944,474
Dec 16 $0.000953
-2.97%
$784,069 $457,810
Dec 9 $0.000898
-18.19%
$892,415 $547,953
Download