Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0₅934
+0.00%
$-- $279
Feb 1, 2026 $0.000017
+20.74%
$15,706 $240
Jan 31, 2026 $0.000015
-25.00%
$13,858 $843
Jan 30, 2026 $0.00002
-33.33%
$18,477 $254
Jan 29, 2026 $0.000057
+14.00%
$52,660 $942
Jan 28, 2026 $0.00006
+68.89%
$55,422 $916
Jan 27, 2026 $0.0000355
+7.51%
$32,815 $16,898
Jan 26, 2026 $0.0000262
-47.87%
$24,205 $9,608
Jan 25, 2026 $0.0000503
-2.88%
$46,433 $11,886
Jan 24, 2026 $0.0000518
+2.01%
$47,810 $13,095
Jan 23, 2026 $0.0000507
+0.46%
$46,867 $2,576
Jan 22, 2026 $0.000055
+1.70%
$50,794 $40
Jan 21, 2026 $0.0000541
-1.13%
$49,944 $448
Jan 20, 2026 $0.0000547
+9.27%
$48,244 $1,560
Jan 19, 2026 $0.00005
-2.83%
$46,230 $4,555
Jan 18, 2026 $0.0000515
+2.20%
$47,579 $5,811
Jan 17, 2026 $0.0000513
-6.76%
$47,375 $1,552
Jan 16, 2026 $0.0000641
+27.02%
$59,189 $0
Jan 15, 2026 $0.0000504
-5.38%
$47,098 $11,711
Jan 14, 2026 $0.0000547
-2.48%
$50,535 $11,320
Jan 13, 2026 $0.0000561
+2.65%
$51,819 $11,466
Jan 12, 2026 $0.0000546
-5.63%
$50,461 $9,837
Jan 11, 2026 $0.0000579
+3.97%
$53,491 $2,373
Jan 10, 2026 $0.0000557
-0.02%
$51,450 $11,973
Jan 9, 2026 $0.0000557
+0.05%
$51,459 $11,891
Jan 8, 2026 $0.0000557
+3.17%
$51,431 $12,152
Jan 7, 2026 $0.000054
-4.17%
$49,851 $11,846
Jan 6, 2026 $0.0000563
+6.03%
$52,022 $11,960
Jan 5, 2026 $0.0000531
+2.95%
$49,066 $7,968
Jan 4, 2026 $0.0000516
-3.53%
$47,662 $8,483
Jan 3, 2026 $0.0000535
+1.10%
$49,408 $7,177
Jan 2, 2026 $0.0000529
+5.29%
$48,872 $1,505
Jan 1, 2026 $0.0000502
-0.08%
$46,415 $630
Dec 31, 2025 $0.0000503
-15.96%
$46,452 $10,337
Dec 30, 2025 $0.000062
+1.99%
$55,274 $11,940
Dec 29, 2025 $0.000062
+3.63%
$57,251 $11,776
Dec 28, 2025 $0.0000607
+1.54%
$55,247 $11,712
Dec 27, 2025 $0.0000598
+0.35%
$55,237 $8,540
Dec 26, 2025 $0.0000596
+1.71%
$55,043 $11,950
Dec 25, 2025 $0.0000596
+10.35%
$55,043 $11,874
Dec 24, 2025 $0.0000567
+0.00%
$52,364 $53
Dec 23, 2025 $0.0000567
-2.44%
$52,383 $6,188
Dec 22, 2025 $0.0000561
-5.91%
$53,695 $11,564
Dec 21, 2025 $0.0000607
+8.86%
$55,136 $11,410
Dec 20, 2025 $0.0000574
+3.95%
$51,533 $6,406
Dec 19, 2025 $0.0000552
-7.18%
$50,978 $8,979
Dec 18, 2025 $0.0000537
+5.33%
$-- $11,462
Dec 17, 2025 $0.0000735
-11.19%
$-- $0
Dec 16, 2025 $0.0000679
+0.00%
$-- $2
Oct 8, 2025 $0.000156
+0.00%
$-- $333
Download