Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.000926
-0.67%
$833,427 $76,407
Sep 13, 2024 $0.000932
-1.36%
$466,183 $78,464
Sep 12, 2024 $0.000949
-1.15%
$474,534 $84,275
Sep 11, 2024 $0.00096
-3.20%
$480,212 $80,816
Sep 10, 2024 $0.00099
+5.89%
$495,144 $87,797
Sep 9, 2024 $0.000936
+0.63%
$468,054 $77,482
Sep 8, 2024 $0.00093
+0.47%
$465,033 $79,441
Sep 7, 2024 $0.000925
-1.16%
$462,744 $51,643
Sep 6, 2024 $0.000934
+0.44%
$467,217 $78,526
Sep 5, 2024 $0.00093
-1.57%
$465,156 $46,398
Sep 4, 2024 $0.000945
+0.50%
$472,506 $77,223
Sep 3, 2024 $0.00094
-0.44%
$470,148 $74,598
Sep 2, 2024 $0.000945
+0.01%
$472,672 $60,811
Sep 1, 2024 $0.000945
+0.45%
$472,617 $78,417
Aug 31, 2024 $0.000941
-0.10%
$470,517 $50,994
Aug 30, 2024 $0.000941
-0.87%
$470,505 $85,268
Aug 29, 2024 $0.000949
-0.49%
$474,618 $88,856
Aug 28, 2024 $0.000951
-0.64%
$475,531 $77,219
Aug 27, 2024 $0.000957
+1.49%
$478,434 $114,870
Aug 26, 2024 $0.000946
-1.14%
$472,908 $418,902
Aug 25, 2024 $0.000968
+1.02%
$483,790 $368,164
Aug 24, 2024 $0.000953
-1.28%
$476,489 $190,713
Aug 23, 2024 $0.000966
+1.43%
$482,662 $114,458
Aug 22, 2024 $0.000953
+0.20%
$476,332 $83,091
Aug 21, 2024 $0.000952
+0.19%
$475,836 $84,890
Aug 20, 2024 $0.00095
+0.08%
$474,933 $83,269
Aug 19, 2024 $0.000949
-0.37%
$474,570 $84,010
Aug 18, 2024 $0.000953
+0.15%
$476,365 $80,468
Aug 17, 2024 $0.000952
-0.06%
$475,652 $74,719
Aug 16, 2024 $0.000952
-0.69%
$475,867 $194,146
Aug 15, 2024 $0.000958
-4.68%
$478,977 $596,566
Aug 14, 2024 $0.00101
-2.62%
$502,475 $260,710
Aug 13, 2024 $0.00103
+10.21%
$516,312 $597,530
Aug 12, 2024 $0.000937
-1.02%
$468,493 $162,113
Aug 11, 2024 $0.000947
+2.60%
$473,332 $171,138
Aug 10, 2024 $0.000926
+0.41%
$462,761 $155,091
Aug 9, 2024 $0.000918
-1.48%
$458,962 $179,183
Aug 8, 2024 $0.000934
+2.80%
$373,658 $173,186
Aug 7, 2024 $0.000909
-1.08%
$363,489 $173,624
Aug 6, 2024 $0.000919
-1.39%
$367,472 $172,192
Aug 5, 2024 $0.000933
+2.21%
$372,758 $160,772
Aug 4, 2024 $0.000911
+0.18%
$363,922 $164,276
Aug 3, 2024 $0.000911
+0.41%
$364,053 $166,522
Aug 2, 2024 $0.000907
-0.45%
$362,421 $167,590
Aug 1, 2024 $0.000905
+0.03%
$361,655 $7,528
Jul 31, 2024 $0.000906
-3.16%
$361,942 $169,839
Jul 30, 2024 $0.000935
-6.77%
$373,576 $177,028
Jul 29, 2024 $0.001
-11.90%
$400,361 $333,473
Jul 28, 2024 $0.00114
-6.16%
$454,434 $198,237
Jul 27, 2024 $0.00121
+9.60%
$484,298 $172,851