Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.000902
-0.53%
$813,063 $57,819
Nov 2, 2024 $0.000907
-0.17%
$817,905 $37,462
Nov 1, 2024 $0.000908
+0.17%
$818,541 $12,981
Oct 31, 2024 $0.000907
-0.76%
$817,491 $10,189
Oct 30, 2024 $0.000913
-1.76%
$823,716 $43,850
Oct 29, 2024 $0.00093
+1.37%
$838,435 $50,196
Oct 28, 2024 $0.000917
-1.56%
$826,992 $55,954
Oct 27, 2024 $0.000932
-1.43%
$840,045 $51,608
Oct 26, 2024 $0.000945
+1.30%
$852,253 $83,087
Oct 25, 2024 $0.000933
-2.28%
$841,302 $82,491
Oct 24, 2024 $0.000955
-3.64%
$861,290 $74,487
Oct 23, 2024 $0.000992
+5.19%
$893,707 $84,588
Oct 22, 2024 $0.000943
+0.17%
$849,602 $80,675
Oct 21, 2024 $0.000941
-2.15%
$848,247 $71,922
Oct 20, 2024 $0.000962
+1.04%
$866,900 $79,012
Oct 19, 2024 $0.000952
+1.15%
$857,884 $71,722
Oct 18, 2024 $0.000941
+0.94%
$848,108 $72,100
Oct 17, 2024 $0.000932
+0.87%
$839,809 $41,736
Oct 16, 2024 $0.000924
+0.84%
$832,381 $77,622
Oct 15, 2024 $0.000915
-0.02%
$824,578 $53,903
Oct 14, 2024 $0.000915
-2.99%
$824,651 $28,508
Oct 13, 2024 $0.000943
+0.73%
$849,931 $71,759
Oct 12, 2024 $0.000936
+0.35%
$843,757 $76,530
Oct 11, 2024 $0.000933
+0.94%
$840,789 $78,007
Oct 10, 2024 $0.000924
-0.77%
$832,446 $74,270
Oct 9, 2024 $0.000931
+0.11%
$838,675 $77,967
Oct 8, 2024 $0.00093
-0.79%
$837,937 $76,078
Oct 7, 2024 $0.000937
-0.46%
$844,632 $79,004
Oct 6, 2024 $0.000942
+0.52%
$848,623 $79,366
Oct 5, 2024 $0.000937
+1.38%
$844,244 $77,943
Oct 4, 2024 $0.000924
+0.34%
$832,894 $77,273
Oct 3, 2024 $0.000921
+0.19%
$830,144 $78,751
Oct 2, 2024 $0.00092
-0.21%
$828,641 $78,409
Oct 1, 2024 $0.000922
+0.59%
$830,380 $78,785
Sep 30, 2024 $0.000916
-0.12%
$825,497 $78,815
Sep 29, 2024 $0.000918
-0.94%
$827,379 $87,980
Sep 28, 2024 $0.000929
-5.23%
$836,780 $18,187
Sep 27, 2024 $0.00098
+4.67%
$882,262 $79,647
Sep 26, 2024 $0.000936
+0.49%
$842,727 $76,467
Sep 25, 2024 $0.000931
-2.66%
$837,771 $74,667
Sep 24, 2024 $0.000951
+2.40%
$856,411 $73,371
Sep 23, 2024 $0.000929
+1.59%
$836,042 $78,226
Sep 22, 2024 $0.000915
+0.01%
$823,758 $34,959
Sep 21, 2024 $0.000912
+0.10%
$821,129 $77,794
Sep 20, 2024 $0.000911
-0.84%
$820,274 $78,767
Sep 19, 2024 $0.000919
+0.37%
$827,253 $44,463
Sep 18, 2024 $0.000916
-1.66%
$824,435 $79,401
Sep 17, 2024 $0.000931
+0.82%
$837,892 $65,563
Sep 16, 2024 $0.000925
-0.33%
$832,786 $79,207
Sep 15, 2024 $0.000928
+0.15%
$835,565 $77,229