Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.000403
-1.23%
$369,997 $29,549
Apr 1, 2025 $0.000408
+1.00%
$374,851 $37,753
Mar 31, 2025 $0.000404
-1.61%
$370,849 $30,411
Mar 30, 2025 $0.00041
+1.56%
$376,402 $28,398
Mar 29, 2025 $0.000403
+0.79%
$370,374 $38,739
Mar 28, 2025 $0.0004
-0.72%
$366,868 $30,989
Mar 27, 2025 $0.000403
-1.75%
$370,133 $32,693
Mar 26, 2025 $0.00041
-1.39%
$376,390 $28,630
Mar 25, 2025 $0.000415
+1.84%
$381,180 $29,923
Mar 24, 2025 $0.000408
+0.79%
$374,305 $31,541
Mar 23, 2025 $0.000405
+1.66%
$371,683 $38,457
Mar 22, 2025 $0.000398
+0.78%
$364,993 $30,555
Mar 21, 2025 $0.000395
-0.90%
$362,404 $28,580
Mar 20, 2025 $0.0004
+0.53%
$366,818 $30,693
Mar 19, 2025 $0.000397
-0.15%
$364,547 $32,072
Mar 18, 2025 $0.000398
+0.26%
$365,342 $28,090
Mar 17, 2025 $0.000397
-0.78%
$364,380 $29,353
Mar 16, 2025 $0.0004
-0.59%
$367,227 $29,107
Mar 15, 2025 $0.000403
-0.78%
$369,410 $27,969
Mar 14, 2025 $0.000404
-0.07%
$370,772 $14,424
Mar 13, 2025 $0.000405
+1.56%
$371,582 $30,532
Mar 12, 2025 $0.0004
-1.63%
$366,823 $29,433
Mar 11, 2025 $0.000407
-2.54%
$373,496 $29,453
Mar 10, 2025 $0.00042
-1.06%
$385,001 $72,726
Mar 9, 2025 $0.000421
-1.84%
$386,466 $52,541
Mar 8, 2025 $0.000429
+7.19%
$393,332 $178,060
Mar 7, 2025 $0.0004
-1.80%
$367,002 $28,083
Mar 6, 2025 $0.000407
-1.31%
$373,289 $27,722
Mar 5, 2025 $0.000412
-0.62%
$378,463 $33,704
Mar 4, 2025 $0.000415
-2.28%
$380,578 $28,699
Mar 3, 2025 $0.000425
-2.68%
$390,064 $31,574
Mar 2, 2025 $0.000439
+2.29%
$402,578 $29,543
Mar 1, 2025 $0.000427
-5.85%
$392,007 $29,548
Feb 28, 2025 $0.000449
+0.00%
$412,271 $29,933
Feb 27, 2025 $0.00045
-7.59%
$412,784 $28,899
Feb 26, 2025 $0.000483
-1.55%
$443,380 $31,424
Feb 25, 2025 $0.000495
-6.10%
$453,914 $29,022
Feb 24, 2025 $0.000527
-6.38%
$483,853 $31,725
Feb 23, 2025 $0.000566
+4.13%
$517,699 $41,275
Feb 22, 2025 $0.000542
-0.37%
$495,266 $32,927
Feb 21, 2025 $0.000543
-10.65%
$496,526 $39,703
Feb 20, 2025 $0.000609
-0.74%
$556,500 $34,754
Feb 19, 2025 $0.000612
-0.54%
$559,573 $31,142
Feb 18, 2025 $0.000616
-3.15%
$562,863 $32,741
Feb 17, 2025 $0.000636
+1.28%
$581,177 $33,896
Feb 16, 2025 $0.000629
-1.25%
$574,751 $32,552
Feb 15, 2025 $0.000638
-0.76%
$582,683 $134,410
Feb 14, 2025 $0.000638
-1.22%
$583,182 $54,402
Feb 13, 2025 $0.00064
-3.73%
$585,205 $33,129
Feb 12, 2025 $0.000672
-1.98%
$613,807 $31,222