Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.000375
-0.77%
$344,660 $46,135
May 21, 2025 $0.000378
+3.66%
$347,345 $49,478
May 20, 2025 $0.000365
-6.41%
$335,070 $48,096
May 19, 2025 $0.00039
+7.69%
$358,003 $77,385
May 18, 2025 $0.000362
+2.44%
$332,246 $46,060
May 17, 2025 $0.000353
-8.24%
$324,341 $50,260
May 16, 2025 $0.000385
-4.12%
$353,468 $53,226
May 15, 2025 $0.000401
-1.50%
$368,645 $51,642
May 14, 2025 $0.000407
+0.40%
$374,219 $48,847
May 13, 2025 $0.000406
+1.74%
$372,724 $60,904
May 12, 2025 $0.000399
-1.18%
$366,349 $46,351
May 11, 2025 $0.000404
-0.38%
$370,806 $45,724
May 10, 2025 $0.000405
-0.74%
$372,316 $37,402
May 9, 2025 $0.000408
+1.16%
$374,982 $37,749
May 8, 2025 $0.000405
+0.89%
$371,764 $47,961
May 7, 2025 $0.000401
-0.39%
$368,360 $50,102
May 6, 2025 $0.000402
+0.64%
$369,519 $38,103
May 5, 2025 $0.0004
-0.32%
$367,183 $39,179
May 4, 2025 $0.000401
-0.19%
$368,345 $40,660
May 3, 2025 $0.000402
-0.28%
$369,039 $42,545
May 2, 2025 $0.000403
-0.69%
$369,956 $38,611
May 1, 2025 $0.000406
-2.13%
$372,527 $37,744
Apr 30, 2025 $0.000414
+1.23%
$380,646 $39,681
Apr 29, 2025 $0.000409
+1.82%
$376,100 $20,848
Apr 28, 2025 $0.000402
-0.23%
$369,317 $43,425
Apr 27, 2025 $0.000403
+0.43%
$370,022 $44,245
Apr 26, 2025 $0.000402
+0.55%
$368,932 $44,535
Apr 25, 2025 $0.000399
-1.52%
$366,916 $45,837
Apr 24, 2025 $0.000405
+1.01%
$372,282 $40,011
Apr 23, 2025 $0.000401
-1.41%
$368,575 $43,522
Apr 22, 2025 $0.000408
+0.50%
$374,361 $101,093
Apr 21, 2025 $0.000406
+0.01%
$372,517 $101,828
Apr 20, 2025 $0.000405
-0.38%
$371,805 $98,734
Apr 19, 2025 $0.000407
+0.98%
$373,210 $96,143
Apr 18, 2025 $0.000403
+0.15%
$369,606 $104,455
Apr 17, 2025 $0.000403
+0.74%
$369,756 $92,740
Apr 16, 2025 $0.000399
-0.26%
$366,355 $76,476
Apr 15, 2025 $0.0004
-0.48%
$367,418 $42,502
Apr 14, 2025 $0.000402
-0.30%
$369,379 $85,508
Apr 13, 2025 $0.000404
-1.46%
$370,497 $83,216
Apr 12, 2025 $0.00041
+0.78%
$376,146 $84,088
Apr 11, 2025 $0.000408
+1.24%
$374,425 $64,447
Apr 10, 2025 $0.000403
-0.19%
$370,224 $56,067
Apr 9, 2025 $0.000404
+1.29%
$371,017 $42,690
Apr 8, 2025 $0.0004
+0.08%
$367,175 $35,072
Apr 7, 2025 $0.0004
+0.60%
$367,153 $29,569
Apr 6, 2025 $0.000398
-1.04%
$364,960 $46,360
Apr 5, 2025 $0.000402
-0.68%
$369,070 $28,983
Apr 4, 2025 $0.000404
+0.44%
$370,759 $29,543
Apr 3, 2025 $0.000402
-0.46%
$368,822 $31,468