Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.00902
-2.44%
$533,178 $2.77 million
Jul 6, 2022 $0.00924
-1.55%
$546,292 $700,556
Jul 5, 2022 $0.00939
-1.03%
$555,215 $688,922
Jul 4, 2022 $0.00951
-2.97%
$562,326 $644,600
Jul 3, 2022 $0.0098
+2.62%
$579,184 $655,048
Jul 2, 2022 $0.00959
+1.23%
$566,921 $610,309
Jul 1, 2022 $0.00947
-0.17%
$559,950 $708,891
Jun 30, 2022 $0.00949
-1.54%
$560,906 $620,979
Jun 29, 2022 $0.00958
-1.94%
$566,098 $744,380
Jun 28, 2022 $0.0097
+2.74%
$573,276 $728,660
Jun 27, 2022 $0.00951
+2.42%
$562,131 $541,068
Jun 26, 2022 $0.00926
-1.61%
$547,682 $656,108
Jun 25, 2022 $0.00944
-4.23%
$557,892 $601,323
Jun 24, 2022 $0.00971
-1.40%
$574,174 $705,407
Jun 23, 2022 $0.00997
+0.53%
$589,173 $601,854
Jun 22, 2022 $0.00992
-11.33%
$586,657 $808,068
Jun 21, 2022 $0.0112
+1.49%
$660,592 $835,506
Jun 20, 2022 $0.011
+9.33%
$652,163 $763,366
Jun 19, 2022 $0.0101
+1.50%
$596,333 $703,730
Jun 18, 2022 $0.01
+5.73%
$591,090 $720,059
Jun 17, 2022 $0.00945
+1.78%
$558,805 $691,494
Jun 16, 2022 $0.00934
+7.95%
$551,959 $642,227
Jun 15, 2022 $0.00867
-0.95%
$512,474 $571,714
Jun 14, 2022 $0.00872
-2.52%
$515,430 $504,890
Jun 13, 2022 $0.00894
-2.06%
$528,661 $540,228
Jun 12, 2022 $0.00912
-4.15%
$539,399 $670,214
Jun 11, 2022 $0.00956
-6.08%
$565,349 $622,722
Jun 10, 2022 $0.0102
+4.06%
$601,001 $531,026
Jun 9, 2022 $0.00977
-2.43%
$577,768 $638,761
Jun 8, 2022 $0.00994
-1.62%
$587,434 $675,179
Jun 7, 2022 $0.0101
-11.40%
$597,318 $694,037
Jun 6, 2022 $0.0113
+18.84%
$665,594 $666,705
Jun 5, 2022 $0.00947
+1.29%
$559,782 $633,456
Jun 4, 2022 $0.00934
-0.14%
$552,456 $590,895
Jun 3, 2022 $0.0094
-2.40%
$555,467 $751,264
Jun 2, 2022 $0.00964
-3.65%
$569,684 $711,125
Jun 1, 2022 $0.01
-16.63%
$591,118 $673,796
May 31, 2022 $0.012
+2.82%
$708,732 $884,682
May 30, 2022 $0.012
+2.71%
$710,917 $656,298
May 29, 2022 $0.0115
+1.57%
$677,312 $804,481
May 28, 2022 $0.0119
-6.16%
$705,636 $845,469
May 27, 2022 $0.0128
-7.71%
$755,138 $744,918
May 26, 2022 $0.0137
+1.17%
$808,291 $1.07 million
May 25, 2022 $0.0133
-7.36%
$787,148 $729,679
May 24, 2022 $0.0144
-34.43%
$851,012 $1.85 million
May 23, 2022 $0.0224
-5.34%
$1.32 million $1.98 million
May 22, 2022 $0.0229
-44.18%
$1.36 million $2.72 million
May 21, 2022 $0.041
+0.03%
$2.42 million $2.79 million
May 20, 2022 $0.041
+0.00%
$2.42 million $3.11 million
May 19, 2022 $0.041
-0.49%
$2.42 million $18,106