Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00543
-2.05%
$835,765 $721,927
Jan 22, 2023 $0.00553
+0.50%
$851,173 $697,235
Jan 21, 2023 $0.00552
+1.66%
$848,482 $729,408
Jan 20, 2023 $0.00542
-0.38%
$834,379 $695,464
Jan 19, 2023 $0.00544
-1.74%
$836,691 $640,280
Jan 18, 2023 $0.00553
+1.39%
$851,398 $621,168
Jan 17, 2023 $0.00548
+14.05%
$843,007 $662,678
Jan 16, 2023 $0.00481
+1.81%
$739,444 $272,480
Jan 15, 2023 $0.00472
+6.24%
$726,183 $411,677
Jan 14, 2023 $0.00445
+0.96%
$684,360 $243,069
Jan 13, 2023 $0.00443
-0.17%
$681,303 $629,513
Jan 12, 2023 $0.00444
+1.30%
$682,479 $373,825
Jan 11, 2023 $0.00437
+0.06%
$672,759 $232,242
Jan 10, 2023 $0.00437
+3.36%
$672,576 $610,103
Jan 9, 2023 $0.00429
-0.08%
$660,696 $278,274
Jan 8, 2023 $0.0043
+0.56%
$661,733 $369,151
Jan 7, 2023 $0.00428
-6.78%
$657,978 $575,124
Jan 6, 2023 $0.00459
+0.56%
$706,016 $510,233
Jan 5, 2023 $0.00456
-3.01%
$702,184 $274,515
Jan 4, 2023 $0.00475
-2.56%
$731,348 $357,410
Jan 3, 2023 $0.00478
-3.74%
$735,499 $580,682
Jan 2, 2023 $0.00494
-0.10%
$760,110 $619,961
Jan 1, 2023 $0.00499
+1.78%
$767,180 $393,874
Dec 31, 2022 $0.0049
-3.08%
$753,591 $670,449
Dec 30, 2022 $0.00499
-2.74%
$768,207 $323,500
Dec 29, 2022 $0.00513
-1.22%
$788,950 $355,234
Dec 28, 2022 $0.00519
-2.83%
$798,702 $692,739
Dec 27, 2022 $0.00534
-2.20%
$821,176 $629,188
Dec 26, 2022 $0.00546
-0.86%
$839,854 $641,566
Dec 25, 2022 $0.00547
-2.13%
$842,248 $397,074
Dec 24, 2022 $0.00558
+0.01%
$858,020 $649,450
Dec 23, 2022 $0.00562
-2.41%
$864,535 $202,482
Dec 22, 2022 $0.00571
-5.83%
$878,234 $355,778
Dec 21, 2022 $0.00611
+5.27%
$939,858 $436,395
Dec 20, 2022 $0.00577
-3.36%
$887,807 $706,693
Dec 19, 2022 $0.00595
-4.17%
$915,736 $686,277
Dec 18, 2022 $0.00618
-20.91%
$951,180 $944,406
Dec 17, 2022 $0.00782
+10.54%
$1.2 million $940,013
Dec 16, 2022 $0.00707
-0.60%
$1.09 million $526,529
Dec 15, 2022 $0.00712
+8.08%
$1.09 million $433,634
Dec 14, 2022 $0.00662
-1.64%
$1.02 million $421,136
Dec 13, 2022 $0.00674
+16.57%
$1.04 million $819,270
Dec 12, 2022 $0.00578
+17.65%
$888,669 $704,617
Dec 11, 2022 $0.00491
+4.56%
$756,130 $1.19 million
Dec 10, 2022 $0.00472
-1.59%
$725,855 $160,449
Dec 9, 2022 $0.0048
+19.49%
$737,911 $649,243
Dec 8, 2022 $0.004
-0.09%
$615,993 $716,076
Dec 7, 2022 $0.004
-0.04%
$615,598 $568,272
Dec 6, 2022 $0.00399
-0.14%
$614,241 $476,357
Dec 5, 2022 $0.004
-0.14%
$615,516 $435,643