Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAP FANTASY Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00543
-2.05%
$835,765 $721,927
Jan 22, 2023 $0.00553
+0.50%
$851,173 $697,235
Jan 21, 2023 $0.00552
+1.66%
$848,482 $729,408
Jan 20, 2023 $0.00542
-0.38%
$834,379 $695,464
Jan 19, 2023 $0.00544
-1.74%
$836,691 $640,280
Jan 18, 2023 $0.00553
+1.39%
$851,398 $621,168
Jan 17, 2023 $0.00548
+14.05%
$843,007 $662,678
Jan 16, 2023 $0.00481
+1.81%
$739,444 $272,480
Jan 15, 2023 $0.00472
+6.24%
$726,183 $411,677
Jan 14, 2023 $0.00445
+0.96%
$684,360 $243,069
Jan 13, 2023 $0.00443
-0.17%
$681,303 $629,513
Jan 12, 2023 $0.00444
+1.30%
$682,479 $373,825
Jan 11, 2023 $0.00437
+0.06%
$672,759 $232,242
Jan 10, 2023 $0.00437
+3.36%
$672,576 $610,103
Jan 9, 2023 $0.00429
-0.08%
$660,696 $278,274
Jan 8, 2023 $0.0043
+0.56%
$661,733 $369,151
Jan 7, 2023 $0.00428
-6.78%
$657,978 $575,124
Jan 6, 2023 $0.00459
+0.56%
$706,016 $510,233
Jan 5, 2023 $0.00456
-3.01%
$702,184 $274,515
Jan 4, 2023 $0.00475
-2.56%
$731,348 $357,410
Jan 3, 2023 $0.00478
-3.74%
$735,499 $580,682
Jan 2, 2023 $0.00494
-0.10%
$760,110 $619,961
Jan 1, 2023 $0.00499
+1.78%
$767,180 $393,874
Dec 31, 2022 $0.0049
-3.08%
$753,591 $670,449
Dec 30, 2022 $0.00499
-2.74%
$768,207 $323,500
Dec 29, 2022 $0.00513
-1.22%
$788,950 $355,234
Dec 28, 2022 $0.00519
-2.83%
$798,702 $692,739
Dec 27, 2022 $0.00534
-2.20%
$821,176 $629,188
Dec 26, 2022 $0.00546
-0.86%
$839,854 $641,566
Dec 25, 2022 $0.00547
-2.13%
$842,248 $397,074
Dec 24, 2022 $0.00558
+0.01%
$858,020 $649,450
Dec 23, 2022 $0.00562
-2.41%
$864,535 $202,482
Dec 22, 2022 $0.00571
-5.83%
$878,234 $355,778
Dec 21, 2022 $0.00611
+5.27%
$939,858 $436,395
Dec 20, 2022 $0.00577
-3.36%
$887,807 $706,693
Dec 19, 2022 $0.00595
-4.17%
$915,736 $686,277
Dec 18, 2022 $0.00618
-20.91%
$951,180 $944,406
Dec 17, 2022 $0.00782
+10.54%
$1.2 million $940,013
Dec 16, 2022 $0.00707
-0.60%
$1.09 million $526,529
Dec 15, 2022 $0.00712
+8.08%
$1.09 million $433,634
Dec 14, 2022 $0.00662
-1.64%
$1.02 million $421,136
Dec 13, 2022 $0.00674
+16.57%
$1.04 million $819,270
Dec 12, 2022 $0.00578
+17.65%
$888,669 $704,617
Dec 11, 2022 $0.00491
+4.56%
$756,130 $1.19 million
Dec 10, 2022 $0.00472
-1.59%
$725,855 $160,449
Dec 9, 2022 $0.0048
+19.49%
$737,911 $649,243
Dec 8, 2022 $0.004
-0.09%
$615,993 $716,076
Dec 7, 2022 $0.004
-0.04%
$615,598 $568,272
Dec 6, 2022 $0.00399
-0.14%
$614,241 $476,357
Dec 5, 2022 $0.004
-0.14%
$615,516 $435,643