Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.00288
+1.10%
$893,631 $366,409
Nov 18, 2023 $0.00285
+5.66%
$872,127 $347,402
Nov 17, 2023 $0.0027
+1.57%
$815,540 $352,869
Nov 16, 2023 $0.00266
-1.18%
$802,906 $351,691
Nov 15, 2023 $0.00267
+0.12%
$806,364 $371,152
Nov 14, 2023 $0.00267
-1.93%
$805,405 $345,530
Nov 13, 2023 $0.00272
-0.23%
$820,979 $330,500
Nov 12, 2023 $0.00273
+0.88%
$822,142 $301,893
Nov 11, 2023 $0.0027
-0.26%
$814,321 $361,188
Nov 10, 2023 $0.00271
+1.11%
$812,666 $308,625
Nov 9, 2023 $0.0027
+0.23%
$808,944 $321,088
Nov 8, 2023 $0.00269
+0.39%
$806,920 $310,238
Nov 7, 2023 $0.00269
-1.14%
$806,984 $317,707
Nov 6, 2023 $0.00272
+0.03%
$815,338 $344,878
Nov 5, 2023 $0.00272
+0.61%
$816,112 $308,759
Nov 4, 2023 $0.0027
+0.45%
$811,562 $342,148
Nov 3, 2023 $0.00269
-0.08%
$801,819 $331,468
Nov 2, 2023 $0.00269
+2.21%
$802,573 $353,473
Nov 1, 2023 $0.00263
+0.34%
$785,055 $299,634
Oct 31, 2023 $0.00262
+1.24%
$781,824 $313,260
Oct 30, 2023 $0.00259
-6.48%
$772,103 $333,999
Oct 29, 2023 $0.00276
+1.15%
$824,030 $299,668
Oct 28, 2023 $0.00273
+0.76%
$814,815 $334,966
Oct 27, 2023 $0.00271
-0.14%
$808,091 $295,648
Oct 26, 2023 $0.00271
+2.06%
$808,967 $284,094
Oct 25, 2023 $0.00267
-2.54%
$795,808 $334,234
Oct 24, 2023 $0.00274
+0.95%
$816,898 $304,956
Oct 23, 2023 $0.00271
+0.17%
$809,305 $312,350
Oct 22, 2023 $0.00272
+0.34%
$812,528 $328,744
Oct 21, 2023 $0.00272
-0.76%
$810,538 $290,460
Oct 20, 2023 $0.00274
-2.18%
$816,718 $308,757
Oct 19, 2023 $0.0028
-0.63%
$834,754 $321,996
Oct 18, 2023 $0.00282
-1.35%
$840,363 $310,253
Oct 17, 2023 $0.00286
-0.08%
$852,344 $271,840
Oct 16, 2023 $0.00286
-0.56%
$852,765 $339,150
Oct 15, 2023 $0.00287
-0.03%
$856,038 $339,331
Oct 14, 2023 $0.00287
-0.42%
$857,595 $297,425
Oct 13, 2023 $0.00288
+0.06%
$848,805 $341,967
Oct 12, 2023 $0.00288
+0.31%
$848,397 $308,235
Oct 11, 2023 $0.00287
-1.21%
$844,255 $309,938
Oct 10, 2023 $0.0029
+0.98%
$854,610 $301,713
Oct 9, 2023 $0.00288
+1.48%
$846,320 $317,121
Oct 8, 2023 $0.00283
-0.16%
$832,110 $299,872
Oct 7, 2023 $0.00284
-0.74%
$834,516 $327,153
Oct 6, 2023 $0.00286
+0.07%
$840,664 $341,670
Oct 5, 2023 $0.00285
+0.22%
$840,112 $317,081
Oct 4, 2023 $0.00286
+0.77%
$840,195 $343,470
Oct 3, 2023 $0.00283
+0.20%
$834,178 $324,995
Oct 2, 2023 $0.00284
+0.13%
$836,426 $301,279
Oct 1, 2023 $0.00284
-1.47%
$835,134 $354,339