Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAP FANTASY Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.00479
-9.29%
$1.67 million $404,256
Jan 7, 2024 $0.00528
+0.25%
$1.84 million $134,420
Jan 6, 2024 $0.00526
-0.85%
$1.84 million $262,668
Jan 5, 2024 $0.00531
-0.57%
$1.85 million $193,718
Jan 4, 2024 $0.00534
+3.16%
$1.86 million $286,671
Jan 3, 2024 $0.00518
-20.08%
$1.81 million $487,880
Jan 2, 2024 $0.00647
-10.59%
$2.26 million $390,913
Jan 1, 2024 $0.00723
+1.03%
$2.53 million $210,210
Dec 31, 2023 $0.00716
-2.62%
$2.5 million $748,021
Dec 30, 2023 $0.00715
+22.79%
$2.5 million $1.27 million
Dec 29, 2023 $0.00582
-0.88%
$2.03 million $466,238
Dec 28, 2023 $0.0058
-28.61%
$2.02 million $661,164
Dec 27, 2023 $0.00816
-25.01%
$2.83 million $1.29 million
Dec 26, 2023 $0.0105
+180.51%
$3.58 million $3.53 million
Dec 25, 2023 $0.00345
+9.53%
$1.18 million $331,698
Dec 24, 2023 $0.00318
+3.67%
$1.09 million $338,297
Dec 23, 2023 $0.00307
-0.27%
$1.04 million $242,018
Dec 22, 2023 $0.00308
-5.11%
$1.04 million $302,431
Dec 21, 2023 $0.00322
+1.63%
$1.09 million $187,965
Dec 20, 2023 $0.00317
-1.27%
$984,702 $190,962
Dec 19, 2023 $0.00321
-2.57%
$998,501 $266,142
Dec 18, 2023 $0.00328
-2.56%
$1.02 million $257,289
Dec 17, 2023 $0.00337
-7.83%
$1.05 million $189,261
Dec 16, 2023 $0.00364
-1.87%
$1.13 million $160,393
Dec 15, 2023 $0.0037
-6.62%
$1.15 million $215,092
Dec 14, 2023 $0.00393
+9.91%
$1.22 million $310,680
Dec 13, 2023 $0.00355
-5.03%
$1.1 million $121,119
Dec 12, 2023 $0.00373
-5.89%
$1.16 million $333,163
Dec 11, 2023 $0.00397
+9.89%
$1.23 million $146,620
Dec 10, 2023 $0.00363
+5.36%
$1.13 million $152,240
Dec 9, 2023 $0.00348
+6.42%
$1.08 million $341,374
Dec 8, 2023 $0.00327
+1.00%
$1.01 million $173,517
Dec 7, 2023 $0.00324
+2.23%
$1 million $185,254
Dec 6, 2023 $0.00317
-1.94%
$981,584 $253,271
Dec 5, 2023 $0.00323
-5.37%
$1 million $342,352
Dec 4, 2023 $0.00341
+1.52%
$1.06 million $305,441
Dec 3, 2023 $0.00327
+5.89%
$1.02 million $330,265
Dec 2, 2023 $0.00309
-0.27%
$958,633 $32,689
Dec 1, 2023 $0.0031
+2.01%
$961,196 $189,102
Nov 30, 2023 $0.00304
+1.25%
$942,236 $29,438
Nov 29, 2023 $0.003
-2.25%
$930,017 $27,010
Nov 28, 2023 $0.00307
+4.65%
$951,422 $35,043
Nov 27, 2023 $0.00293
+1.65%
$909,130 $29,463
Nov 26, 2023 $0.00289
-1.19%
$894,396 $31,716
Nov 25, 2023 $0.00292
+1.18%
$905,128 $31,174
Nov 24, 2023 $0.00289
+0.95%
$894,563 $189,669
Nov 23, 2023 $0.00286
+2.43%
$886,177 $360,639
Nov 22, 2023 $0.00279
+0.27%
$865,113 $364,919
Nov 21, 2023 $0.00279
-4.96%
$864,213 $328,202
Nov 20, 2023 $0.00294
+1.77%
$911,173 $305,767