Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAP FANTASY Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.00411
-0.04%
$1.5 million $278,198
Feb 26, 2024 $0.00411
+1.19%
$1.5 million $167,909
Feb 25, 2024 $0.00405
-0.83%
$1.48 million $191,920
Feb 24, 2024 $0.00404
-6.72%
$1.47 million $195,971
Feb 23, 2024 $0.00432
+6.29%
$1.57 million $160,980
Feb 22, 2024 $0.00406
-2.99%
$1.48 million $209,624
Feb 21, 2024 $0.00419
+0.96%
$1.53 million $154,426
Feb 20, 2024 $0.00415
-6.90%
$1.51 million $225,890
Feb 19, 2024 $0.00446
+4.98%
$1.63 million $212,205
Feb 18, 2024 $0.00423
+2.31%
$1.54 million $190,905
Feb 17, 2024 $0.00414
-2.55%
$1.51 million $202,130
Feb 16, 2024 $0.00424
+2.31%
$1.55 million $183,710
Feb 15, 2024 $0.00415
-1.19%
$1.51 million $200,639
Feb 14, 2024 $0.0042
+0.51%
$1.53 million $329,181
Feb 13, 2024 $0.00419
+4.14%
$1.53 million $234,416
Feb 12, 2024 $0.00403
+0.92%
$1.47 million $155,355
Feb 11, 2024 $0.00399
-2.27%
$1.45 million $175,364
Feb 10, 2024 $0.00408
-5.55%
$1.49 million $206,231
Feb 9, 2024 $0.00432
+2.18%
$1.58 million $200,271
Feb 8, 2024 $0.00423
+2.98%
$1.54 million $188,988
Feb 7, 2024 $0.00411
-3.01%
$1.5 million $227,872
Feb 6, 2024 $0.00423
-2.95%
$1.54 million $137,488
Feb 5, 2024 $0.00433
-5.02%
$1.53 million $208,086
Feb 4, 2024 $0.00455
+8.29%
$1.62 million $227,925
Feb 3, 2024 $0.00421
-2.79%
$1.49 million $225,424
Feb 2, 2024 $0.00433
-4.84%
$1.54 million $207,322
Feb 1, 2024 $0.00457
-3.04%
$1.62 million $332,238
Jan 31, 2024 $0.00472
-2.38%
$1.67 million $212,024
Jan 30, 2024 $0.00483
+3.60%
$1.71 million $288,663
Jan 29, 2024 $0.00467
-6.13%
$1.65 million $221,602
Jan 28, 2024 $0.00497
+3.02%
$1.76 million $234,545
Jan 27, 2024 $0.00484
+2.26%
$1.72 million $279,457
Jan 26, 2024 $0.00474
-2.65%
$1.68 million $231,354
Jan 25, 2024 $0.00487
-4.39%
$1.72 million $284,788
Jan 24, 2024 $0.00509
-10.61%
$1.8 million $514,340
Jan 23, 2024 $0.00569
+30.84%
$2.02 million $809,634
Jan 22, 2024 $0.00435
-7.80%
$1.54 million $267,548
Jan 21, 2024 $0.00472
-4.60%
$1.67 million $236,516
Jan 20, 2024 $0.0049
+5.10%
$1.73 million $219,954
Jan 19, 2024 $0.00467
-6.37%
$1.63 million $198,204
Jan 18, 2024 $0.00499
-17.07%
$1.74 million $532,541
Jan 17, 2024 $0.00602
+40.36%
$2.1 million $1.22 million
Jan 16, 2024 $0.00429
+8.91%
$1.5 million $268,961
Jan 15, 2024 $0.00394
-0.82%
$1.38 million $261,423
Jan 14, 2024 $0.00397
-4.82%
$1.39 million $249,915
Jan 13, 2024 $0.00417
+1.22%
$1.46 million $226,111
Jan 12, 2024 $0.00412
-8.67%
$1.44 million $232,650
Jan 11, 2024 $0.00452
+4.61%
$1.58 million $230,953
Jan 10, 2024 $0.00432
-7.03%
$1.51 million $275,488
Jan 9, 2024 $0.00464
-3.01%
$1.62 million $286,138