Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.00296
-4.08%
$1.09 million $118,142
Apr 16, 2024 $0.00309
+0.87%
$1.14 million $169,774
Apr 15, 2024 $0.00306
+1.47%
$1.13 million $107,602
Apr 14, 2024 $0.00301
+0.94%
$1.11 million $112,575
Apr 13, 2024 $0.00298
-3.64%
$1.1 million $145,954
Apr 12, 2024 $0.0031
-11.62%
$1.14 million $125,480
Apr 11, 2024 $0.0035
-3.47%
$1.29 million $86,576
Apr 10, 2024 $0.00363
+3.14%
$1.34 million $97,177
Apr 9, 2024 $0.00352
-10.41%
$1.3 million $136,106
Apr 8, 2024 $0.00393
+7.68%
$1.45 million $205,122
Apr 7, 2024 $0.00365
+6.85%
$1.34 million $197,530
Apr 6, 2024 $0.00341
+0.10%
$1.26 million $155,784
Apr 5, 2024 $0.00341
-4.16%
$1.26 million $196,905
Apr 4, 2024 $0.00356
-2.81%
$1.31 million $126,662
Apr 3, 2024 $0.00364
-0.92%
$1.34 million $161,102
Apr 2, 2024 $0.00367
-6.95%
$1.35 million $92,664
Apr 1, 2024 $0.00395
-2.40%
$1.46 million $96,048
Mar 31, 2024 $0.00404
+1.89%
$1.48 million $81,122
Mar 30, 2024 $0.00396
-2.92%
$1.45 million $109,709
Mar 29, 2024 $0.00408
+2.98%
$1.49 million $135,517
Mar 28, 2024 $0.00396
-1.37%
$1.45 million $168,110
Mar 27, 2024 $0.00402
+1.86%
$1.47 million $252,589
Mar 26, 2024 $0.00394
-2.60%
$1.44 million $131,953
Mar 25, 2024 $0.00405
+1.38%
$1.48 million $140,012
Mar 24, 2024 $0.004
-5.57%
$1.46 million $148,155
Mar 23, 2024 $0.00423
+2.70%
$1.55 million $192,046
Mar 22, 2024 $0.00412
-1.51%
$1.5 million $241,605
Mar 21, 2024 $0.00418
-0.65%
$1.53 million $209,785
Mar 20, 2024 $0.00421
+4.45%
$1.54 million $163,263
Mar 19, 2024 $0.00403
-2.97%
$1.47 million $177,999
Mar 18, 2024 $0.00415
-6.96%
$1.52 million $237,747
Mar 17, 2024 $0.00446
-0.18%
$1.63 million $273,907
Mar 16, 2024 $0.00447
+4.26%
$1.63 million $200,584
Mar 15, 2024 $0.00429
-1.16%
$1.57 million $148,384
Mar 14, 2024 $0.00434
-6.55%
$1.58 million $258,256
Mar 13, 2024 $0.00464
-1.53%
$1.7 million $289,700
Mar 12, 2024 $0.00471
-4.41%
$1.72 million $207,663
Mar 11, 2024 $0.00493
-5.76%
$1.8 million $268,996
Mar 10, 2024 $0.00523
+10.27%
$1.91 million $475,282
Mar 9, 2024 $0.00474
+10.71%
$1.73 million $283,925
Mar 8, 2024 $0.00428
-1.08%
$1.57 million $312,860
Mar 7, 2024 $0.00435
+3.61%
$1.59 million $295,440
Mar 6, 2024 $0.0042
+1.28%
$1.54 million $143,260
Mar 5, 2024 $0.00415
-13.58%
$1.52 million $212,950
Mar 4, 2024 $0.00482
+1.62%
$1.76 million $235,597
Mar 3, 2024 $0.00475
-3.99%
$1.73 million $251,142
Mar 2, 2024 $0.00493
+12.81%
$1.8 million $215,465
Mar 1, 2024 $0.00437
+1.36%
$1.6 million $259,398
Feb 29, 2024 $0.00427
+1.98%
$1.56 million $255,597
Feb 28, 2024 $0.00419
+1.88%
$1.53 million $183,646