ChorusX Historical Data

CX1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₅702
+0.14%
$ 307,967 $ 0
Aug 29, 2023 $ 0.0₅702
-0.15%
$ 307,601 $ 0
Aug 28, 2023 $ 0.0₅703
-0.36%
$ 308,030 $ 0
Aug 27, 2023 $ 0.0₅705
-0.21%
$ 309,146 $ 0
Aug 26, 2023 $ 0.0₅706
+0.69%
$ 309,701 $ 0
Aug 25, 2023 $ 0.0₅701
-0.25%
$ 307,532 $ 0
Aug 24, 2023 $ 0.0₅704
-60.96%
$ 308,436 $ 44
Aug 9, 2023 $ 0.000025
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.000025
+0.08%
$ 1.1 million $ 0
Aug 7, 2023 $ 0.000025
+0.01%
$ 1.09 million $ 0
Aug 6, 2023 $ 0.0000249
-0.28%
$ 1.09 million $ 0
Aug 5, 2023 $ 0.000025
+0.12%
$ 1.1 million $ 0
Aug 4, 2023 $ 0.000025
-7.48%
$ 1.09 million $ 14
Aug 3, 2023 $ 0.000027
+0.06%
$ 1.18 million $ 0
Aug 2, 2023 $ 0.000027
+17.69%
$ 1.18 million $ 599
Aug 1, 2023 $ 0.0000229
+63.81%
$ 1.01 million $ 109
Jul 31, 2023 $ 0.000014
+0.00%
$ 613,671 $ 0
Jul 30, 2023 $ 0.000014
-0.12%
$ 613,592 $ 0
Jul 29, 2023 $ 0.000014
+0.02%
$ 614,277 $ 0
Jul 28, 2023 $ 0.000014
+0.10%
$ 614,092 $ 0
Jul 27, 2023 $ 0.000014
-0.17%
$ 613,215 $ 0
Jul 26, 2023 $ 0.000014
+0.06%
$ 614,391 $ 0
Jul 25, 2023 $ 0.000014
-0.06%
$ 613,740 $ 0
Jul 24, 2023 $ 0.000014
-41.62%
$ 614,001 $ 106
Jul 23, 2023 $ 0.000024
+19.71%
$ 1.05 million $ 73
Jul 22, 2023 $ 0.00002
+0.11%
$ 878,364 $ 0
Jul 21, 2023 $ 0.00002
+0.01%
$ 877,375 $ 0
Jul 20, 2023 $ 0.00002
+0.00%
$ 877,767 $ 0
Jul 19, 2023 $ 0.00002
+0.16%
$ 877,420 $ 0
Jul 18, 2023 $ 0.000024
+26.27%
$ 1.05 million $ 16
Jul 17, 2023 $ 0.000019
-0.18%
$ 833,457 $ 0
Jul 16, 2023 $ 0.0000191
+0.26%
$ 835,923 $ 0
Jul 15, 2023 $ 0.000038
+0.06%
$ 1.67 million $ 10
Jul 14, 2023 $ 0.0000539
-0.31%
$ 2.36 million $ 131
Jul 13, 2023 $ 0.0000349
-28.72%
$ 1.53 million $ 32
Jul 12, 2023 $ 0.000049
-0.01%
$ 2.15 million $ 0.01
Jul 11, 2023 $ 0.000049
+63.42%
$ 2.15 million $ 68
Jul 10, 2023 $ 0.00003
-0.08%
$ 1.31 million $ 0.01
Jul 9, 2023 $ 0.00003
+0.09%
$ 1.32 million $ 0.01
Jul 8, 2023 $ 0.00003
-26.92%
$ 1.31 million $ 33
Jul 7, 2023 $ 0.000041
+20.14%
$ 1.8 million $ 68
Jul 6, 2023 $ 0.0000341
+36.29%
$ 1.49 million $ 217
Jul 5, 2023 $ 0.000025
-0.14%
$ 1.1 million $ 0
Jul 4, 2023 $ 0.000025
+8.79%
$ 1.1 million $ 11
Jul 3, 2023 $ 0.000023
-0.02%
$ 1.01 million $ 0
Jul 2, 2023 $ 0.000023
+0.00%
$ 1.01 million $ 0
Jul 1, 2023 $ 0.000023
-0.05%
$ 1.01 million $ 0
Jun 30, 2023 $ 0.000023
-0.05%
$ 1.01 million $ 0
Jun 29, 2023 $ 0.000032
-0.03%
$ 1.4 million $ 0
Jun 28, 2023 $ 0.000032
-0.02%
$ 1.4 million $ 0