Black Devil Historical Data

ANGLERFISH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000565
-2.09%
$ 56,489 $ 51,969
Jan 26, 3 PM $ 0.0000645
+4.15%
$ 64,491 $ 57,474
Jan 26, 2 PM $ 0.0000634
+0.21%
$ 63,372 $ 58,365
Jan 26, 1 PM $ 0.0000644
+0.02%
$ 64,381 $ 64,195
Jan 26, 12 PM $ 0.0000632
-5.62%
$ 63,230 $ 78,443
Jan 26, 11 AM $ 0.0000663
+4.58%
$ 66,304 $ 74,379
Jan 26, 10 AM $ 0.000065
+0.15%
$ 64,952 $ 86,743
Jan 26, 9 AM $ 0.0000647
+0.99%
$ 64,745 $ 92,062
Jan 26, 8 AM $ 0.0000616
+2.79%
$ 61,575 $ 86,970
Jan 26, 7 AM $ 0.0000583
-0.58%
$ 58,265 $ 89,067
Jan 26, 6 AM $ 0.0000586
-1.12%
$ 58,562 $ 93,605
Jan 26, 4 AM $ 0.0000648
+0.02%
$ 64,801 $ 114,928
Jan 26, 3 AM $ 0.0000651
-0.40%
$ 65,134 $ 122,344
Jan 26, 2 AM $ 0.0000713
-1.42%
$ 71,255 $ 148,926
Jan 26, 1 AM $ 0.0000686
-0.16%
$ 68,613 $ 154,351
Jan 25, 7 PM $ 0.0000866
+0.95%
$ 86,565 $ 197,875
Jan 25, 6 PM $ 0.000061
+1.11%
$ 60,951 $ 155,676
Jan 25, 5 PM $ 0.0000605
-0.36%
$ 60,527 $ 157,334
Jan 25, 4 PM $ 0.0000611
-13.51%
$ 61,064 $ 170,474
Jan 25, 3 PM $ 0.0000728
+0.68%
$ 72,755 $ 211,339
Jan 25, 2 PM $ 0.0000748
-2.46%
$ 74,764 $ 258,572
Jan 25, 8 AM $ 0.000118
-2.96%
$ 117,510 $ 798,655
Jan 25, 7 AM $ 0.000123
+8.25%
$ 123,111 $ 841,955
Download