Black Devil Historical Data

ANGLERFISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000433
-0.17%
$ 43,298 $ 5,114
Jan 29, 1 AM $ 0.0000435
+0.23%
$ 43,527 $ 5,102
Jan 29, 12 AM $ 0.0000436
+0.05%
$ 43,618 $ 5,122
Jan 28, 11 PM $ 0.0000435
-0.48%
$ 43,543 $ 5,180
Jan 28, 10 PM $ 0.0000437
+0.48%
$ 43,739 $ 5,100
Jan 28, 9 PM $ 0.0000434
+0.44%
$ 43,408 $ 6,564
Jan 28, 8 PM $ 0.0000433
+0.22%
$ 43,341 $ 6,681
Jan 28, 7 PM $ 0.0000438
-3.08%
$ 43,782 $ 7,206
Jan 28, 6 PM $ 0.0000461
+1.09%
$ 46,130 $ 7,013
Jan 28, 5 PM $ 0.0000459
-0.09%
$ 45,862 $ 6,823
Jan 28, 4 PM $ 0.0000458
-1.70%
$ 45,762 $ 7,008
Jan 28, 3 PM $ 0.0000472
+0.56%
$ 47,185 $ 9,659
Jan 28, 2 PM $ 0.0000476
-7.14%
$ 47,591 $ 10,686
Jan 28, 1 PM $ 0.0000505
+0.08%
$ 50,526 $ 9,456
Jan 28, 12 PM $ 0.0000507
+0.90%
$ 50,713 $ 9,294
Jan 28, 11 AM $ 0.00005
+2.45%
$ 49,984 $ 9,043
Jan 28, 10 AM $ 0.0000488
-2.53%
$ 48,776 $ 9,651
Jan 28, 9 AM $ 0.00005
-0.58%
$ 50,013 $ 10,159
Jan 28, 8 AM $ 0.0000499
+0.32%
$ 49,927 $ 10,574
Jan 28, 7 AM $ 0.0000489
+0.25%
$ 48,925 $ 10,514
Jan 28, 6 AM $ 0.0000488
-1.50%
$ 48,803 $ 12,427
Jan 28, 5 AM $ 0.0000497
+3.03%
$ 49,680 $ 11,955
Jan 28, 4 AM $ 0.0000473
+0.19%
$ 47,300 $ 12,006
Jan 28, 3 AM $ 0.0000478
-0.14%
$ 47,827 $ 11,845
Jan 28, 2 AM $ 0.0000478
+0.07%
$ 47,786 $ 13,087
Jan 28, 1 AM $ 0.0000482
+0.34%
$ 48,175 $ 13,331
Jan 28, 12 AM $ 0.0000479
-0.84%
$ 47,908 $ 14,408
Jan 27, 11 PM $ 0.0000483
+0.14%
$ 48,271 $ 17,791
Jan 27, 10 PM $ 0.00005
+3.43%
$ 49,985 $ 17,867
Jan 27, 9 PM $ 0.0000483
-1.10%
$ 48,332 $ 16,378
Jan 27, 8 PM $ 0.0000485
+1.49%
$ 48,459 $ 18,620
Jan 27, 7 PM $ 0.0000479
+0.17%
$ 47,847 $ 20,517
Jan 27, 6 PM $ 0.0000474
-1.43%
$ 47,416 $ 21,787
Jan 27, 5 PM $ 0.0000487
-0.65%
$ 48,667 $ 22,991
Jan 27, 4 PM $ 0.000049
+7.80%
$ 49,035 $ 23,530
Jan 27, 3 PM $ 0.000045
-0.22%
$ 45,031 $ 21,419
Jan 27, 2 PM $ 0.0000449
-0.09%
$ 44,936 $ 22,765
Jan 27, 1 PM $ 0.0000449
-0.53%
$ 44,890 $ 22,848
Jan 27, 12 PM $ 0.0000455
+0.48%
$ 45,452 $ 22,878
Jan 27, 11 AM $ 0.0000456
-3.67%
$ 45,632 $ 24,609
Jan 27, 10 AM $ 0.000048
-1.71%
$ 47,968 $ 25,400
Jan 27, 9 AM $ 0.0000493
-4.00%
$ 49,307 $ 26,249
Jan 27, 8 AM $ 0.0000512
+0.03%
$ 51,147 $ 31,333
Jan 27, 7 AM $ 0.0000537
+3.68%
$ 53,662 $ 31,573
Jan 27, 12 AM $ 0.0000666
+0.00%
$ -- $ 40,511
Jan 26, 11 PM $ 0.0000598
-0.01%
$ 59,842 $ 39,391
Jan 26, 8 PM $ 0.0000512
+0.00%
$ 51,230 $ 38,167
Jan 26, 7 PM $ 0.0000505
+0.00%
$ 50,450 $ 43,760
Jan 26, 6 PM $ 0.0000505
-5.80%
$ 50,452 $ 46,448
Jan 26, 5 PM $ 0.0000538
-4.96%
$ 53,758 $ 52,752