Brazilian Real Historical Data

BRL Page 8
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.12 million
11:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
11:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.09 million
11:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.13 million
11:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.13 million
11:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.13 million
11:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.15 million
11:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.18 million
11:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.19 million
11:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.29 million
11:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.42 million
11:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.86 million
11:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.87 million
11:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.86 million
11:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.85 million
11:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.85 million
11:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.8 million
11:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
11:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.53 million
11:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.45 million
11:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.48 million
11:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.46 million
11:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.36 million
11:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.35 million
11:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.35 million
11:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.35 million
11:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.36 million
11:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.36 million
11:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.37 million
11:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.38 million
11:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.37 million
11:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.81 million
11:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.06 million
11:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.03 million
11:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160 million
11:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
11:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.79 million
11:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.85 million
11:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.89 million
11:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.92 million
11:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.92 million
11:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.96 million
11:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.93 million
11:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.68 million
11:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.69 million
11:03 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.7 million
11:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.77 million
11:01 PM $ 0.197
+0.00%
$ 1.44 trillion $ 159.97 million
11:00 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.06 million
10:59 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.1 million