Brazilian Real Historical Data

BRL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.191
+0.04%
$ -- $ 67.55 million
Feb 16, 10 AM $ 0.191
+0.00%
$ -- $ 66.28 million
Feb 16, 9 AM $ 0.191
-0.07%
$ -- $ 66.09 million
Feb 16, 8 AM $ 0.191
+0.02%
$ -- $ 63.25 million
Feb 16, 7 AM $ 0.191
+0.02%
$ -- $ 59.71 million
Feb 16, 6 AM $ 0.191
-0.08%
$ -- $ 58.98 million
Feb 16, 5 AM $ 0.191
+0.00%
$ -- $ 59.29 million
Feb 16, 4 AM $ 0.191
+0.03%
$ -- $ 59.74 million
Feb 16, 3 AM $ 0.191
-0.04%
$ -- $ 60.83 million
Feb 16, 2 AM $ 0.191
-0.01%
$ -- $ 61.91 million
Feb 16, 1 AM $ 0.191
-0.01%
$ -- $ 60.85 million
Feb 16, 12 AM $ 0.191
-0.09%
$ -- $ 61.37 million
Feb 15, 11 PM $ 0.192
+0.00%
$ -- $ 59.17 million
Feb 15, 10 PM $ 0.192
+0.00%
$ -- $ 56.92 million
Feb 15, 9 PM $ 0.192
+0.00%
$ -- $ 56.72 million
Feb 15, 8 PM $ 0.192
+0.00%
$ -- $ 54.32 million
Feb 15, 7 PM $ 0.192
+0.00%
$ -- $ 53.01 million
Feb 15, 6 PM $ 0.192
+0.00%
$ -- $ 51.72 million
Feb 15, 5 PM $ 0.192
+0.00%
$ -- $ 50.29 million
Feb 15, 4 PM $ 0.192
+0.00%
$ -- $ 50.5 million
Feb 15, 3 PM $ 0.192
+0.00%
$ -- $ 50.67 million
Feb 15, 2 PM $ 0.192
+0.00%
$ -- $ 50.59 million
Feb 15, 1 PM $ 0.192
+0.00%
$ -- $ 50.21 million
Feb 15, 12 PM $ 0.192
+0.00%
$ -- $ 47.83 million
Feb 15, 11 AM $ 0.192
+0.00%
$ -- $ 47.39 million
Feb 15, 10 AM $ 0.192
+0.00%
$ -- $ 48.3 million
Feb 15, 9 AM $ 0.192
+0.00%
$ -- $ 48.23 million
Feb 15, 8 AM $ 0.192
+0.00%
$ -- $ 48.34 million
Feb 15, 7 AM $ 0.192
+0.00%
$ -- $ 48.1 million
Feb 15, 6 AM $ 0.192
+0.00%
$ -- $ 47.01 million
Feb 15, 5 AM $ 0.192
+0.00%
$ -- $ 46.53 million
Feb 15, 4 AM $ 0.192
+0.00%
$ -- $ 46 million
Feb 15, 3 AM $ 0.192
+0.00%
$ -- $ 44.54 million
Feb 15, 2 AM $ 0.192
+0.00%
$ -- $ 43.33 million
Feb 15, 1 AM $ 0.192
+0.00%
$ -- $ 44 million
Feb 15, 12 AM $ 0.192
+0.00%
$ -- $ 41.4 million
Feb 14, 11 PM $ 0.192
+0.00%
$ -- $ 41.93 million
Feb 14, 10 PM $ 0.192
+0.00%
$ -- $ 42.37 million
Feb 14, 9 PM $ 0.192
+0.00%
$ -- $ 45.68 million
Feb 14, 8 PM $ 0.192
+0.00%
$ -- $ 49.34 million
Feb 14, 7 PM $ 0.192
+0.00%
$ -- $ 54.27 million
Feb 14, 6 PM $ 0.192
+0.00%
$ -- $ 61.73 million
Feb 14, 5 PM $ 0.192
+0.00%
$ -- $ 65.28 million
Feb 14, 4 PM $ 0.192
+0.00%
$ -- $ 68.43 million
Feb 14, 3 PM $ 0.192
+0.00%
$ -- $ 75.24 million
Feb 14, 2 PM $ 0.192
+0.00%
$ -- $ 80.52 million
Feb 14, 1 PM $ 0.192
+0.00%
$ -- $ 87.79 million
Feb 14, 12 PM $ 0.192
+0.00%
$ -- $ 94.47 million
Feb 14, 11 AM $ 0.192
+0.00%
$ -- $ 99.85 million
Feb 14, 10 AM $ 0.192
+0.00%
$ -- $ 99.55 million