Brazilian Real Historical Data

BRL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.193
+0.00%
$ -- $ 34.46 million
Feb 22, 1 PM $ 0.193
+0.00%
$ -- $ 37.69 million
Feb 22, 12 PM $ 0.193
+0.00%
$ -- $ 38.63 million
Feb 22, 11 AM $ 0.193
+0.00%
$ -- $ 38.5 million
Feb 22, 10 AM $ 0.193
+0.00%
$ -- $ 40.11 million
Feb 22, 9 AM $ 0.193
+0.00%
$ -- $ 40.33 million
Feb 22, 8 AM $ 0.193
+0.00%
$ -- $ 40.67 million
Feb 22, 7 AM $ 0.193
+0.00%
$ -- $ 40.81 million
Feb 22, 6 AM $ 0.193
+0.00%
$ -- $ 40.57 million
Feb 22, 5 AM $ 0.193
+0.00%
$ -- $ 40.48 million
Feb 22, 4 AM $ 0.193
+0.00%
$ -- $ 42.04 million
Feb 22, 3 AM $ 0.193
+0.00%
$ -- $ 42.47 million
Feb 22, 2 AM $ 0.193
+0.00%
$ -- $ 43.95 million
Feb 22, 1 AM $ 0.193
+0.00%
$ -- $ 44.01 million
Feb 22, 12 AM $ 0.193
+0.00%
$ -- $ 43.06 million
Feb 21, 11 PM $ 0.193
+0.00%
$ -- $ 44.95 million
Feb 21, 10 PM $ 0.193
+0.00%
$ -- $ 45.42 million
Feb 21, 9 PM $ 0.193
+0.00%
$ -- $ 47.16 million
Feb 21, 8 PM $ 0.193
+0.00%
$ -- $ 48.81 million
Feb 21, 7 PM $ 0.193
+0.00%
$ -- $ 49.76 million
Feb 21, 6 PM $ 0.193
+0.00%
$ -- $ 54.12 million
Feb 21, 5 PM $ 0.193
+0.00%
$ -- $ 58.38 million
Feb 21, 4 PM $ 0.193
+0.00%
$ -- $ 61.34 million
Feb 21, 3 PM $ 0.193
+0.00%
$ -- $ 65.28 million
Feb 21, 2 PM $ 0.193
+0.00%
$ -- $ 74.34 million
Feb 21, 1 PM $ 0.193
+0.00%
$ -- $ 78.67 million
Feb 21, 12 PM $ 0.193
+0.00%
$ -- $ 84.49 million
Feb 21, 11 AM $ 0.193
+0.00%
$ -- $ 89.02 million
Feb 21, 10 AM $ 0.193
+0.00%
$ -- $ 88.01 million
Feb 21, 9 AM $ 0.193
+0.00%
$ -- $ 88.75 million
Feb 21, 8 AM $ 0.193
+0.00%
$ -- $ 90.24 million
Feb 21, 7 AM $ 0.193
+0.00%
$ -- $ 90.34 million
Feb 21, 6 AM $ 0.193
+0.00%
$ -- $ 90.53 million
Feb 21, 5 AM $ 0.193
+0.00%
$ -- $ 90.85 million
Feb 21, 4 AM $ 0.193
+0.00%
$ -- $ 89.86 million
Feb 21, 3 AM $ 0.193
+0.00%
$ -- $ 89.89 million
Feb 21, 2 AM $ 0.193
+0.00%
$ -- $ 88.49 million
Feb 21, 1 AM $ 0.193
+0.00%
$ -- $ 89.14 million
Feb 21, 12 AM $ 0.193
+0.00%
$ -- $ 90.41 million
Feb 20, 11 PM $ 0.193
+0.00%
$ -- $ 90.63 million
Feb 20, 10 PM $ 0.193
-0.03%
$ -- $ 89.76 million
Feb 20, 9 PM $ 0.193
-0.05%
$ -- $ 88.14 million
Feb 20, 8 PM $ 0.193
+0.09%
$ -- $ 89.19 million
Feb 20, 7 PM $ 0.193
-0.03%
$ -- $ 91.13 million
Feb 20, 6 PM $ 0.193
+0.27%
$ -- $ 88.82 million
Feb 20, 5 PM $ 0.193
-0.13%
$ -- $ 87.77 million
Feb 20, 4 PM $ 0.193
+0.13%
$ -- $ 88.1 million
Feb 20, 3 PM $ 0.193
+0.06%
$ -- $ 87.49 million
Feb 20, 2 PM $ 0.193
+0.30%
$ -- $ 84.78 million
Feb 20, 1 PM $ 0.192
+0.20%
$ -- $ 84.85 million