Brazilian Real Historical Data

BRL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.194
+0.19%
$ -- $ 104.45 million
Feb 24, 2 PM $ 0.193
+0.22%
$ -- $ 105.08 million
Feb 24, 1 PM $ 0.193
-0.04%
$ -- $ 106.81 million
Feb 24, 12 PM $ 0.193
-0.05%
$ -- $ 111.14 million
Feb 24, 11 AM $ 0.193
-0.04%
$ -- $ 112.79 million
Feb 24, 10 AM $ 0.193
-0.06%
$ -- $ 111.77 million
Feb 24, 9 AM $ 0.193
-0.07%
$ -- $ 111.48 million
Feb 24, 8 AM $ 0.193
+0.13%
$ -- $ 110.85 million
Feb 24, 7 AM $ 0.193
-0.06%
$ -- $ 110.74 million
Feb 24, 6 AM $ 0.193
-0.01%
$ -- $ 110.3 million
Feb 24, 5 AM $ 0.193
+0.02%
$ -- $ 109.87 million
Feb 24, 4 AM $ 0.193
+0.00%
$ -- $ 109.71 million
Feb 24, 3 AM $ 0.193
-0.02%
$ -- $ 108.89 million
Feb 24, 2 AM $ 0.193
+0.00%
$ -- $ 109.24 million
Feb 24, 1 AM $ 0.193
-0.01%
$ -- $ 111.46 million
Feb 24, 12 AM $ 0.193
+0.01%
$ -- $ 117.88 million
Feb 23, 11 PM $ 0.193
+0.00%
$ -- $ 116.64 million
Feb 23, 10 PM $ 0.193
+0.00%
$ -- $ 117.39 million
Feb 23, 9 PM $ 0.193
-0.14%
$ -- $ 115.51 million
Feb 23, 8 PM $ 0.194
+0.11%
$ -- $ 109.76 million
Feb 23, 7 PM $ 0.193
-0.11%
$ -- $ 106.25 million
Feb 23, 6 PM $ 0.194
+0.02%
$ -- $ 99.63 million
Feb 23, 5 PM $ 0.194
-0.31%
$ -- $ 95.86 million
Feb 23, 4 PM $ 0.194
+0.01%
$ -- $ 90.76 million
Feb 23, 3 PM $ 0.194
-0.10%
$ -- $ 84.51 million
Feb 23, 2 PM $ 0.194
+0.41%
$ -- $ 77.25 million
Feb 23, 1 PM $ 0.194
+0.27%
$ -- $ 66.86 million
Feb 23, 12 PM $ 0.193
-0.07%
$ -- $ 56.56 million
Feb 23, 11 AM $ 0.193
-0.01%
$ -- $ 49.73 million
Feb 23, 10 AM $ 0.193
+0.28%
$ -- $ 48.04 million
Feb 23, 9 AM $ 0.193
-0.01%
$ -- $ 46.35 million
Feb 23, 8 AM $ 0.193
-0.17%
$ -- $ 45.59 million
Feb 23, 7 AM $ 0.193
-0.05%
$ -- $ 45.14 million
Feb 23, 6 AM $ 0.193
-0.02%
$ -- $ 44.98 million
Feb 23, 5 AM $ 0.193
+0.09%
$ -- $ 44.45 million
Feb 23, 4 AM $ 0.193
+0.05%
$ -- $ 43.67 million
Feb 23, 3 AM $ 0.193
-0.01%
$ -- $ 43.15 million
Feb 23, 2 AM $ 0.193
+0.10%
$ -- $ 42.15 million
Feb 23, 1 AM $ 0.193
-0.14%
$ -- $ 39.15 million
Feb 23, 12 AM $ 0.193
-0.10%
$ -- $ 31.8 million
Feb 22, 11 PM $ 0.193
+0.00%
$ -- $ 30.79 million
Feb 22, 10 PM $ 0.193
+0.00%
$ -- $ 29.8 million
Feb 22, 9 PM $ 0.193
+0.00%
$ -- $ 29.57 million
Feb 22, 8 PM $ 0.193
+0.00%
$ -- $ 30.06 million
Feb 22, 7 PM $ 0.193
+0.00%
$ -- $ 30.13 million
Feb 22, 6 PM $ 0.193
+0.00%
$ -- $ 31.65 million
Feb 22, 5 PM $ 0.193
+0.00%
$ -- $ 31.45 million
Feb 22, 4 PM $ 0.193
+0.00%
$ -- $ 32.89 million
Feb 22, 3 PM $ 0.193
+0.00%
$ -- $ 33.97 million
Feb 22, 2 PM $ 0.193
+0.00%
$ -- $ 34.46 million