Brazilian Real Historical Data

BRL Page 6
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.65 million
10:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.61 million
10:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.62 million
10:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.64 million
10:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.72 million
10:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.72 million
10:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.85 million
10:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.97 million
10:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.04 million
10:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.03 million
10:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.03 million
10:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.97 million
10:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.04 million
10:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.07 million
10:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.08 million
10:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.2 million
10:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.23 million
10:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.24 million
10:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.24 million
10:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.25 million
10:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.29 million
10:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.35 million
10:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.38 million
10:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.37 million
10:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.39 million
10:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.4 million
10:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.4 million
10:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
10:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
10:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.52 million
10:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.51 million
10:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.64 million
10:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.45 million
10:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.51 million
10:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.51 million
10:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.5 million
10:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.5 million
9:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.51 million
9:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.52 million
9:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.52 million
9:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.54 million
9:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.56 million
9:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.54 million
9:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.54 million
9:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.55 million
9:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.55 million
9:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.53 million
9:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.54 million
9:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.53 million
9:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.52 million