Brazilian Real Historical Data

BRL Page 4
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.55 million
9:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.53 million
9:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.54 million
9:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.53 million
9:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.52 million
9:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
9:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
9:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
9:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.44 million
9:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.43 million
9:41 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.33 million
9:40 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.32 million
9:39 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.32 million
9:38 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.36 million
9:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.35 million
9:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.21 million
9:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.03 million
9:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.96 million
9:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.98 million
9:32 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.98 million
9:31 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.69 million
9:30 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.71 million
9:29 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.64 million
9:28 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.66 million
9:27 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.7 million
9:26 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.59 million
9:25 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.59 million
9:24 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.57 million
9:23 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.55 million
9:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.53 million
9:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.51 million
9:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.54 million
9:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.54 million
9:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.54 million
9:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
9:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
9:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
9:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.6 million
9:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.59 million
9:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
9:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
9:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.62 million
9:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.62 million
9:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.63 million
9:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.63 million
9:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
9:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.52 million
9:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.31 million
9:03 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.28 million
9:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.27 million