Brazilian Real Historical Data

BRL Page 30
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.07 million
5:15 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.06 million
5:14 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.07 million
5:13 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
5:12 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
5:11 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.07 million
5:10 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
5:09 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
5:08 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.06 million
5:07 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.06 million
5:06 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.06 million
5:05 AM $ 0.196
+0.00%
$ 1.44 trillion $ 159.02 million
5:04 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.9 million
5:03 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.89 million
5:02 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.81 million
5:01 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.81 million
5:00 AM $ 0.196
+0.00%
$ 1.44 trillion $ 158.82 million
Download