Brazilian Real Historical Data

BRL Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.53 million
9:21 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.51 million
9:20 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.54 million
9:19 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.54 million
9:18 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.54 million
9:17 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
9:16 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
9:15 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.56 million
9:14 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.6 million
9:13 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.59 million
9:12 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
9:11 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
9:10 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.62 million
9:09 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.62 million
9:08 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.63 million
9:07 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.63 million
9:06 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.58 million
9:05 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.52 million
9:04 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.31 million
9:03 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.28 million
9:02 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.27 million
9:01 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.35 million
9:00 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.36 million
8:59 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.01 million
8:58 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.06 million
8:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.12 million
8:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.16 million
8:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.19 million
8:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.13 million
8:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.16 million
8:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.27 million
8:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.34 million
8:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.37 million
8:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.44 million
8:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.41 million
8:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.42 million
8:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.17 million
8:45 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.05 million
8:44 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.92 million
8:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.93 million
8:42 PM $ 0.197
+0.00%
$ 1.44 trillion $ 160.94 million
8:41 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.1 million
8:40 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.54 million
8:39 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.55 million
8:38 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.55 million
8:37 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.59 million
8:36 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.77 million
8:35 PM $ 0.197
+0.00%
$ 1.44 trillion $ 161.7 million
8:34 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162 million
8:33 PM $ 0.197
+0.00%
$ 1.44 trillion $ 162.44 million